Diamond Hill Large Cap Concentrated ETF

Koers

Diamond Hill Large Cap Concentrated ETF 13,690 -0,07 -0,53% 19:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	12.102	13,715	13,79	13,715	13,7624
02-09-2026	6.383	13,70	13,72	13,70	13,695
01-09-2026	19.298	13,66	13,69	13,605	13,62
31-08-2026	8.651	13,79	13,80	13,73	13,74
28-08-2026	19.061	13,82	13,94	13,82	13,91
27-08-2026	24.239	13,82	13,86	13,815	13,83
26-08-2026	6.922	13,945	13,9501	13,915	13,915
25-08-2026	9.745	13,89	13,92	13,885	13,915
24-08-2026	28.232	13,95	13,95	13,92	13,94
21-08-2026	76.500	13,845	13,91	13,84	13,8803
20-08-2026	36.430	13,76	13,90	13,76	13,82
19-08-2026	70.895	13,785	13,91	13,785	13,8389
18-08-2026	12.854	13,76	13,785	13,73	13,7294
17-08-2026	5.952	13,81	13,81	13,765	13,77
14-08-2026	1.730	13,88	13,88	13,825	13,825
13-08-2026	1.776	13,92	13,92	13,86	13,8769
12-08-2026	15.765	13,8899	13,89	13,86	13,875
11-08-2026	9.801	14,02	14,04	13,985	13,985
10-08-2026	31.013	13,93	14,03	13,93	14,0143
07-08-2026	2.005	13,91	13,95	13,91	13,9206
06-08-2026	2.232	13,86	13,89	13,86	13,9054
05-08-2026	13.361	13,88	13,90	13,81	13,835
04-08-2026	10.036	13,78	13,94	13,78	13,9206
03-08-2026	39.738	13,89	13,89	13,82	13,825
31-07-2026	4.925	13,55	13,69	13,55	13,64
30-07-2026	73.682	13,40	13,45	13,345	13,4523
29-07-2026	24.513	13,45	13,50	13,43	13,4296
28-07-2026	40.734	13,56	13,56	13,485	13,4933
27-07-2026	21.974	13,405	13,41	13,345	13,345
24-07-2026	1.270.046	13,29	13,345	13,29	13,3046
23-07-2026	14.811	13,26	13,26	13,18	13,2105
22-07-2026	24.190	13,34	13,35	13,30	13,34
21-07-2026	27.730	13,36	13,36	13,31	13,31
20-07-2026	28.355	13,43	13,45	13,39	13,3997
17-07-2026	942	13,55	13,55	13,45	13,474
16-07-2026	40.397	13,43	13,56	13,43	13,56
15-07-2026	156.961	13,29	13,34	13,23	13,2409
14-07-2026	14.412	13,30	13,33	13,28	13,28
13-07-2026	31.750	13,39	13,41	13,35	13,38
10-07-2026	19.172	13,28	13,31	13,26	13,30
09-07-2026	10.736	13,1669	13,24	13,1669	13,215
08-07-2026	4.007	13,33	13,33	13,235	13,235
07-07-2026	11.404	13,44	13,44	13,395	13,4123
06-07-2026	2.607	13,25	13,33	13,235	13,3394