Eventide Large Cap Growth ETF

Koers

Eventide Large Cap Growth ETF 28,245 +0,06 +0,20% 21:23

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	7.483	28,1799	28,27	28,12	28,1259
02-11-2026	6.728	28,30	28,45	28,025	28,0188
30-10-2026	5.922	28,50	28,50	27,915	28,1091
29-10-2026	6.283	28,60	28,77	28,60	28,62
28-10-2026	3.008	28,8874	28,89	28,815	28,84
27-10-2026	1.109	28,85	28,86	28,81	28,81
26-10-2026	3.562	28,52	28,68	28,52	28,6699
23-10-2026	3.730	28,28	28,44	28,28	28,36
22-10-2026	5.052	28,415	28,43	28,33	28,43
21-10-2026	2.770	28,5056	28,5056	28,49	28,6281
20-10-2026	805	27,97	28,245	27,97	28,2914
19-10-2026	1.645	28,11	28,22	28,11	28,0925
16-10-2026	3.262	28,3301	28,3534	27,93	27,9333
15-10-2026	2.674	28,14	28,319	28,14	28,4376
14-10-2026	2.729	28,46	28,46	28,17	28,2624
13-10-2026	3.594	28,80	28,83	28,71	28,8124
12-10-2026	2.498	28,95	28,95	28,89	28,8853
09-10-2026	1.381	29,01	29,07	29,01	29,0827
08-10-2026	2.577	28,90	28,98	28,77	28,845
07-10-2026	6.452	28,95	29,0847	28,9172	29,0188
06-10-2026	3.036	29,16	29,27	29,16	29,175
05-10-2026	3.295	28,83	28,96	28,83	28,8904
02-10-2026	2.536	28,74	28,74	28,631	28,6609
01-10-2026	2.731	28,3895	28,60	28,3349	28,5397
30-09-2026	6.424	28,53	28,53	28,45	28,3795
29-09-2026	2.765	28,45	28,45	28,29	28,3854
28-09-2026	3.304	28,41	28,52	28,37	28,3997
25-09-2026	12.695	28,51	28,57	28,51	28,5124
24-09-2026	6.868	28,40	28,53	28,36	28,4414
23-09-2026	2.129	28,51	28,62	28,51	28,56
22-09-2026	2.125	28,5496	28,65	28,5496	28,6929
21-09-2026	853	28,34	28,53	28,3397	28,53
18-09-2026	5.470	28,012	28,03	27,95	28,1118
17-09-2026	4.081	28,13	28,13	28,075	28,0838
16-09-2026	8.828	28,05	28,11	27,72	27,82
15-09-2026	2.787	27,96	27,96	27,9599	27,8611
14-09-2026	3.666	27,92	28,11	27,8756	28,04
11-09-2026	1.186	28,07	28,07	28,069	28,0455
10-09-2026	452	27,96	27,96	27,96	27,8208
09-09-2026	717	28,27	28,31	28,22	28,1948
08-09-2026	613	28,45	28,45	28,45	28,45