Eventide Small Cap ETF | Historie | Het Financieele Dagblad

Eventide Small Cap ETF

Koers

Eventide Small Cap ETF 31,545 +0,02 +0,07% 21:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	1.532	31,52	31,545	31,47	31,5411
13-08-2026	1.778	31,47	31,47	31,3899	31,5175
12-08-2026	2.947	31,24	31,35	31,24	31,3646
11-08-2026	760	31,32	31,32	31,26	31,2633
10-08-2026	5.418	31,27	31,28	31,125	31,1425
07-08-2026	5.529	31,19	31,33	31,19	31,3065
06-08-2026	3.337	31,10	31,15	30,90	30,91
05-08-2026	3.004	31,32	31,35	31,16	31,1369
04-08-2026	1.388	31,055	31,39	31,05	31,3637
03-08-2026	2.096	30,51	30,725	30,4401	30,812
31-07-2026	1.351	30,23	30,28	30,23	30,327
30-07-2026	7.702	30,285	30,56	30,19	30,56
29-07-2026	5.362	30,7199	30,76	30,255	30,31
28-07-2026	4.494	30,465	30,74	30,38	30,74
27-07-2026	1.616	30,85	30,85	30,54	30,67
24-07-2026	1.538	30,60	30,6899	30,52	30,4965
23-07-2026	2.548	30,63	30,63	30,49	30,5444
22-07-2026	7.939	31,08	31,08	30,745	30,785
21-07-2026	3.102	30,84	31,07	30,84	31,07
20-07-2026	1.462	30,93	30,93	30,73	30,7352
17-07-2026	1.543	31,0499	31,0499	30,86	31,00
16-07-2026	7.452	31,11	31,33	31,1099	31,15
15-07-2026	6.578	31,1999	31,20	31,00	31,1471
14-07-2026	790	31,11	31,11	31,1099	31,1013
13-07-2026	1.311	31,13	31,13	30,94	30,9431
10-07-2026	9.418	31,24	31,245	31,20	31,2375
09-07-2026	1.485	31,49	31,50	31,42	31,3943
08-07-2026	2.767	30,91	30,94	30,63	30,9478
07-07-2026	5.067	31,1311	31,44	31,1311	31,3028
06-07-2026	3.781	31,54	31,64	31,44	31,4391
02-07-2026	4.127	31,74	31,74	31,0432	31,1099
01-07-2026	391.110	31,92	31,95	31,5737	31,5737
30-06-2026	3.618	31,60	31,82	31,60	31,7949
29-06-2026	487	31,45	31,4749	31,45	31,4749
26-06-2026	1.315	31,285	31,4037	31,2399	31,4037
25-06-2026	1.890	31,30	31,30	31,12	31,23
24-06-2026	2.529	31,07	31,07	30,81	30,90
23-06-2026	2.519	30,55	30,73	30,52	30,5841
22-06-2026	2.155	30,84	30,87	30,78	30,81
18-06-2026	2.858	30,41	30,58	30,35	30,50
17-06-2026	3.867	30,49	30,595	29,95	30,0056
16-06-2026	4.228	30,63	30,63	30,29	30,29