Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers

Rithm Capital Corp 24,700 -0,09 -0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	252.528	24,82	24,8599	24,65	24,70
11-02-2026	115.609	24,65	24,803	24,50	24,79
10-02-2026	128.975	24,73	24,73	24,58	24,68
09-02-2026	57.302	24,74	24,75	24,66	24,67
06-02-2026	57.728	24,70	24,75	24,65	24,70
05-02-2026	39.586	24,70	24,71	24,62	24,64
04-02-2026	69.898	24,735	24,76	24,57	24,69
03-02-2026	89.097	24,72	24,83	24,61	24,71
02-02-2026	116.711	24,645	24,71	24,55	24,66
30-01-2026	413.013	24,908	24,95	24,28	24,54
29-01-2026	262.570	25,61	25,68	25,56	25,68
28-01-2026	108.306	25,61	25,64	25,57	25,62
27-01-2026	233.006	25,60	25,67	25,56	25,59
26-01-2026	164.610	25,63	25,64	25,50	25,60
23-01-2026	90.238	25,63	25,655	25,56	25,58
22-01-2026	92.812	25,645	25,68	25,59	25,59
21-01-2026	230.597	25,54	25,75	25,51	25,75
20-01-2026	166.240	25,49	25,59	25,44	25,48
16-01-2026	89.692	25,63	25,63	25,50	25,50
15-01-2026	73.559	25,65	25,65	25,57	25,58
14-01-2026	94.785	25,71	25,75	25,55	25,60
13-01-2026	58.071	25,71	25,75	25,585	25,65
12-01-2026	45.970	25,667	25,75	25,65	25,73
09-01-2026	16.666	25,66	25,70	25,65	25,65
08-01-2026	26.830	25,61	25,68	25,60	25,66
07-01-2026	21.136	25,5984	25,62	25,5801	25,61
06-01-2026	30.308	25,55	25,61	25,55	25,60
05-01-2026	63.231	25,50	25,575	25,45	25,57
02-01-2026	89.965	25,51	25,525	25,44	25,44
31-12-2025	11.167	25,47	25,54	25,40	25,54
30-12-2025	17.263	25,49	25,52	25,4461	25,495
29-12-2025	31.422	25,47	25,50	25,41	25,44
26-12-2025	50.533	25,42	25,47	25,40	25,47
24-12-2025	22.757	25,355	25,42	25,35	25,4157
23-12-2025	39.885	25,2701	25,39	25,27	25,39
22-12-2025	69.241	25,29	25,36	25,25	25,29
19-12-2025	87.849	25,25	25,35	25,245	25,28
18-12-2025	32.060	25,22	25,30	25,13	25,24
17-12-2025	14.734	25,11	25,1999	25,0899	25,18
16-12-2025	21.940	25,18	25,20	25,10	25,11
15-12-2025	21.759	25,16	25,27	25,12	25,15