Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers

Rithm Capital Corp 25,580 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	92.812	25,645	25,68	25,59	25,59
21-01-2026	230.597	25,54	25,75	25,51	25,75
20-01-2026	166.240	25,49	25,59	25,44	25,48
16-01-2026	89.692	25,63	25,63	25,50	25,50
15-01-2026	73.559	25,65	25,65	25,57	25,58
14-01-2026	94.785	25,71	25,75	25,55	25,60
13-01-2026	58.071	25,71	25,75	25,585	25,65
12-01-2026	45.970	25,667	25,75	25,65	25,73
09-01-2026	16.666	25,66	25,70	25,65	25,65
08-01-2026	26.830	25,61	25,68	25,60	25,66
07-01-2026	21.136	25,5984	25,62	25,5801	25,61
06-01-2026	30.308	25,55	25,61	25,55	25,60
05-01-2026	63.231	25,50	25,575	25,45	25,57
02-01-2026	89.965	25,51	25,525	25,44	25,44
31-12-2025	11.167	25,47	25,54	25,40	25,54
30-12-2025	17.263	25,49	25,52	25,4461	25,495
29-12-2025	31.422	25,47	25,50	25,41	25,44
26-12-2025	50.533	25,42	25,47	25,40	25,47
24-12-2025	22.757	25,355	25,42	25,35	25,4157
23-12-2025	39.885	25,2701	25,39	25,27	25,39
22-12-2025	69.241	25,29	25,36	25,25	25,29
19-12-2025	87.849	25,25	25,35	25,245	25,28
18-12-2025	32.060	25,22	25,30	25,13	25,24
17-12-2025	14.734	25,11	25,1999	25,0899	25,18
16-12-2025	21.940	25,18	25,20	25,10	25,11
15-12-2025	21.759	25,16	25,27	25,12	25,15
12-12-2025	11.913	25,12	25,18	25,10	25,14
11-12-2025	61.194	25,14	25,24	25,05	25,10
10-12-2025	33.530	25,1125	25,17	25,09	25,12
09-12-2025	32.759	25,12	25,1999	25,06	25,09
08-12-2025	24.209	25,10	25,1399	25,05	25,05
05-12-2025	16.936	25,11	25,14	25,07	25,10
04-12-2025	53.908	25,181	25,21	25,05	25,06
03-12-2025	43.798	25,2553	25,28	25,15	25,18
02-12-2025	27.303	25,27	25,28	25,22	25,23
01-12-2025	23.342	25,2042	25,2674	25,175	25,25
28-11-2025	7.421	25,19	25,22	25,10	25,20
26-11-2025	69.534	25,175	25,20	25,0941	25,15
25-11-2025	10.073	25,1096	25,20	25,05	25,17