Innovator Equity Dual Directional 15 Buffer ETF - October

Koers

Innovator Equity Dual Directional 15 Buffer ETF - October 21,440 -0,08 -0,37% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	7.693	21,46	21,47	21,42	21,44
23-03-2026	68.305	21,56	21,5699	21,45	21,52
20-03-2026	17.547	21,38	21,46	21,3583	21,42
19-03-2026	5.939	21,44	21,498	21,42	21,45
18-03-2026	3.551	21,545	21,548	21,4848	21,50
17-03-2026	6.252	21,65	21,65	21,595	21,595
16-03-2026	7.887	21,51	21,60	21,49	21,60
13-03-2026	4.605	21,501	21,59	21,47	21,50
12-03-2026	1.715	21,55	21,55	21,5199	21,535
11-03-2026	2.510	21,65	21,655	21,60	21,60
10-03-2026	130	21,625	21,63	21,625	21,63
09-03-2026	230	21,49	21,51	21,49	21,51
06-03-2026	2.490	21,57	21,58	21,57	21,58
05-03-2026	4.143	21,64	21,67	21,63	21,656
04-03-2026	1.299	21,71	21,72	21,71	21,72
03-03-2026	2.578	21,57	21,64	21,57	21,64
02-03-2026	5.192	21,73	21,7343	21,67	21,7343
27-02-2026	6.806	21,72	21,7279	21,67	21,7279
26-02-2026	406	21,80	21,80	21,76	21,76
25-02-2026	6.336	21,775	21,80	21,775	21,7881
24-02-2026	6.377	21,695	21,745	21,695	21,74
23-02-2026	12.741	21,68	21,71	21,63	21,6652
20-02-2026	1.938	21,735	21,755	21,69	21,75
19-02-2026	6.718	21,66	21,70	21,65	21,70
18-02-2026	7.448	21,74	21,74	21,69	21,7149
17-02-2026	5.641	21,59	21,72	21,57	21,6813
13-02-2026	5.758	21,61	21,6802	21,61	21,625
12-02-2026	19.196	21,73	21,73	21,61	21,63
11-02-2026	6.618	21,73	21,76	21,72	21,7373
10-02-2026	8.475	21,76	21,81	21,72	21,72
09-02-2026	5.171	21,72	21,77	21,72	21,77
06-02-2026	2.778	21,66	21,73	21,66	21,73
05-02-2026	13.464	21,55	21,62	21,55	21,56
04-02-2026	7.545	21,75	21,75	21,6151	21,64
03-02-2026	15.615	21,70	21,70	21,64	21,68
02-02-2026	19.480	21,74	21,7436	21,72	21,73
30-01-2026	9.442	21,701	21,71	21,66	21,69
29-01-2026	21.460	21,73	21,73	21,65	21,70
28-01-2026	35.426	21,72	21,74	21,695	21,71
27-01-2026	14.429	21,731	21,731	21,72	21,72
26-01-2026	7.720	21,71	21,725	21,70	21,70