Innovator Equity Dual Directional 10 Buffer ETF - October

Koers

Innovator Equity Dual Directional 10 Buffer ETF - October 23,440 +0,01 +0,04% 21:01

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	1.755	23,39	23,45	23,39	23,44
13-08-2026	116	23,38	23,38	23,38	23,43
12-08-2026	367	23,35	23,36	23,35	23,40
11-08-2026	1.122	23,34	23,38	23,33	23,33
10-08-2026	285	23,34	23,34	23,34	23,39
07-08-2026	206	23,33	23,33	23,33	23,33
06-08-2026	2.749	23,30	23,3249	23,29	23,325
05-08-2026	10.080	23,29	23,345	23,28	23,345
04-08-2026	55.932	23,25	23,32	23,25	23,2801
03-08-2026	66.113	23,17	23,27	23,16	23,27
31-07-2026	54	--	--	--	23,1198
30-07-2026	4.878	22,96	23,06	22,92	23,06
29-07-2026	6.123	22,91	23,02	22,91	22,7995
28-07-2026	5.859	23,01	23,01	22,94	23,01
27-07-2026	13.136	23,04	23,04	22,92	22,97
24-07-2026	827	22,96	22,97	22,93	22,95
23-07-2026	2.583	22,9501	22,9501	22,93	22,93
22-07-2026	6	--	--	--	23,055
21-07-2026	379	23,03	23,03	23,01	23,05
20-07-2026	998	23,06	23,06	22,995	22,975
17-07-2026	2.447	22,98	23,01	22,961	22,98
16-07-2026	612	23,105	23,105	23,105	23,0598
15-07-2026	14.330	23,08	23,11	23,06	23,06
14-07-2026	13.607	23,06	23,065	23,03	23,075
13-07-2026	3.749	23,03	23,031	23,00	23,00
10-07-2026	8.206	23,045	23,12	23,04	23,085
09-07-2026	4.006	23,035	23,035	23,035	23,035
08-07-2026	4.957	22,92	23,00	22,87	22,9699
07-07-2026	8.274	22,99	23,01	22,94	22,95
06-07-2026	1.140	22,97	23,005	22,97	23,015
02-07-2026	3.351	22,98	22,98	22,89	22,91
01-07-2026	13.670	22,93	22,98	22,91	22,92
30-06-2026	7.079	22,88	22,94	22,88	22,94
29-06-2026	664	22,85	22,85	22,79	22,84
26-06-2026	4.779	22,73	22,80	22,73	22,7632
25-06-2026	1.481	22,835	22,835	22,7501	22,7588
24-06-2026	14.755	22,79	22,815	22,72	22,745
23-06-2026	2.001	22,79	22,83	22,76	22,7839
22-06-2026	451	22,875	22,8943	22,875	22,8943
18-06-2026	3.498	22,89	22,9007	22,87	22,89
17-06-2026	8.082	22,91	22,91	22,84	22,8469
16-06-2026	1.383	22,93	22,945	22,93	22,945