Innovator Equity Dual Directional 10 Buffer ETF - October

Koers

Innovator Equity Dual Directional 10 Buffer ETF - October 21,730 -- -- (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.436	21,461	21,74	21,42	21,6887
02-03-2026	2.166	21,74	21,7972	21,72	21,7972
27-02-2026	2.741	21,71	21,7868	21,71	21,7868
26-02-2026	218	21,73	21,80	21,73	21,80
25-02-2026	1.710	21,831	21,9049	21,83	21,9049
24-02-2026	1.019	21,77	21,8108	21,77	21,8108
23-02-2026	3.937	21,7752	21,7752	21,66	21,6948
20-02-2026	3.751	21,795	21,82	21,77	21,8187
19-02-2026	2.368	21,68	21,7325	21,68	21,7325
18-02-2026	5.729	21,8074	21,82	21,73	21,7934
17-02-2026	3.748	21,57	21,71	21,56	21,71
13-02-2026	2.804	21,705	21,72	21,6706	21,72
12-02-2026	3.395	21,73	21,73	21,677	21,677
11-02-2026	1.074	21,8642	21,8801	21,83	21,8718
10-02-2026	2.850	21,95	21,95	21,84	21,8568
09-02-2026	2.787	21,8701	21,92	21,86	21,88
06-02-2026	2.012	21,68	21,8581	21,68	21,8581
05-02-2026	1.739	21,60	21,65	21,60	21,6034
04-02-2026	808	21,83	21,83	21,7461	21,7461
03-02-2026	2.372	--	--	--	--
02-02-2026	2.366	21,82	21,92	21,82	21,885
30-01-2026	101	21,835	21,835	21,8149	21,8149
29-01-2026	1.494	21,79	21,8597	21,7101	21,8597
28-01-2026	1.738	21,84	21,8903	21,84	21,8903
27-01-2026	240	21,84	21,904	21,84	21,885
26-01-2026	2.651	--	--	--	--
23-01-2026	2.578	21,77	21,83	21,77	21,845
22-01-2026	473	21,7781	21,7898	21,7781	21,7898
21-01-2026	2.358	21,65	21,75	21,65	21,74
20-01-2026	1.314	21,644	21,69	21,6101	21,6101
16-01-2026	1.546	21,83	21,89	21,83	21,8792
15-01-2026	6.751	21,83	21,875	21,76	21,8152
14-01-2026	3.345	21,73	21,7922	21,70	21,7922
13-01-2026	3.678	21,84	21,8424	21,78	21,8424
12-01-2026	6.657	21,80	21,85	21,79	21,825
09-01-2026	322	21,874	21,874	21,8597	21,8597
08-01-2026	131	21,77	21,7794	21,77	21,7794
07-01-2026	575	21,805	21,8111	21,765	21,765
06-01-2026	1.292	21,7621	21,775	21,65	21,775
05-01-2026	2.602	21,74	21,77	21,71	21,725