PGIM S&P 500 Max Buffer ETF - October | Historie | Het Financieele Dagblad

PGIM S&P 500 Max Buffer ETF - October

Koers

PGIM S&P 500 Max Buffer ETF - October 25,890 -- -- (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-05-2026	3.110	25,89	25,9091	--	25,89
14-05-2026	1.200	25,91	--	25,89	25,89
12-05-2026	15	--	25,8615	25,8615	--
06-05-2026	10	--	25,84	25,84	--
04-05-2026	10	--	25,785	25,785	--
01-05-2026	450	25,75	25,78	25,75	25,8615
30-04-2026	122	25,75	25,75	25,75	25,75
29-04-2026	28	--	25,686	25,686	--
28-04-2026	100	25,71	25,71	25,70	25,686
24-04-2026	450	--	25,715	25,715	--
23-04-2026	450	25,70	25,70	25,675	25,715
16-04-2026	2.000	25,65	25,695	--	25,695
15-04-2026	1.276	25,36	25,62	25,36	25,60
14-04-2026	11.324	25,59	25,61	25,575	25,575
09-04-2026	18.171	25,44	25,5039	--	25,5039
01-04-2026	1.053	25,25	25,425	--	25,425
31-03-2026	597	25,16	25,2045	25,16	25,2045
30-03-2026	2.098	25,11	25,175	25,068	25,068
27-03-2026	0	--	25,086	25,086	--

Powered by Infront