iShares Large Cap 10 Percentage Target Buffer Sep ETF

Koers

iShares Large Cap 10 Percentage Target Buffer Sep ETF 28,780 +0,12 +0,40% 18:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	45.866	28,71	28,73	28,62	28,665
07-10-2026	4.586	28,715	28,74	28,69	28,7433
06-10-2026	13.786	28,76	28,82	28,76	28,7723
05-10-2026	3.798	28,58	28,70	28,58	28,6543
02-10-2026	31.704	28,59	28,62	28,53	28,56
01-10-2026	20.659	28,46	28,48	28,30	28,4406
30-09-2026	117.429	28,57	28,65	28,36	28,41
29-09-2026	43.528	28,46	28,48	28,38	28,41
28-09-2026	24.237	28,55	28,70	28,46	28,46
25-09-2026	128	28,66	28,66	28,66	28,66
24-09-2026	1.179	28,48	28,52	28,455	28,52
23-09-2026	114	28,53	28,53	28,53	28,53
22-09-2026	118	28,71	28,71	28,71	28,71
21-09-2026	136	28,62	28,62	28,62	28,735
18-09-2026	269	28,32	28,32	28,32	28,3439
17-09-2026	19.168	28,27	28,28	28,26	28,3188
16-09-2026	4.872	28,205	28,205	27,84	27,9917
15-09-2026	1.079	28,29	28,29	28,1118	28,1008
14-09-2026	34	--	--	--	28,2379
11-09-2026	1.106	28,37	28,37	28,36	28,3545
10-09-2026	1.477	28,1301	28,1301	28,1301	28,105
09-09-2026	357	28,33	28,33	28,33	28,255
08-09-2026	242	28,41	28,41	28,41	28,3711
04-09-2026	24	--	--	--	28,4789
03-09-2026	4.764	28,46	28,5201	28,46	28,5402
02-09-2026	20.837	28,23	28,34	28,22	28,3254
01-09-2026	5.779	28,29	28,30	28,19	28,1971
31-08-2026	5.295	28,35	28,38	28,32	28,3757
28-08-2026	10.549	28,42	28,42	28,42	28,4098
27-08-2026	725	28,40	28,43	28,40	28,435
26-08-2026	900	28,32	28,32	28,295	28,3038
25-08-2026	65	--	--	--	28,2952
24-08-2026	133	28,2799	28,2799	28,2799	28,225
21-08-2026	25	--	--	--	28,2643
20-08-2026	535	28,255	28,255	28,255	28,1745
19-08-2026	230	28,33	28,33	28,33	28,325
18-08-2026	121	--	--	--	28,2848
17-08-2026	32	--	--	--	28,3861
14-08-2026	2.014	28,48	28,48	28,4496	28,43
13-08-2026	420	28,41	28,44	28,41	28,435
12-08-2026	12	--	--	--	28,3356
11-08-2026	6.416	28,34	28,34	28,28	28,2799
10-08-2026	6.367	28,35	28,35	28,3399	28,31