iShares Large Cap 10% Target Buffer Sep ETF

Koers

iShares Large Cap 10% Target Buffer Sep ETF 25,020 +0,10 +0,40% (16:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	24.259	24,97	24,98	24,8843	24,92
23-03-2026	5.258	24,98	25,00	24,98	25,00
20-03-2026	8.839	24,76	24,76	24,71	24,73
19-03-2026	32.369	24,93	25,0832	24,93	25,07
18-03-2026	3.539	25,20	25,20	25,0647	25,20
17-03-2026	609	25,37	25,39	25,3162	25,38
16-03-2026	643	25,21	25,30	25,21	25,30
13-03-2026	4.196	25,17	25,17	25,09	25,09
12-03-2026	5.700	25,32	25,35	25,1988	25,22
11-03-2026	2.582	25,48	25,48	25,43	25,43
10-03-2026	1	25,55	25,55	25,55	25,55
09-03-2026	62	25,425	25,425	25,425	25,425
06-03-2026	484	25,41	25,44	25,41	25,43
05-03-2026	288	25,63	25,63	25,56	25,56
04-03-2026	125	25,55	25,71	25,55	25,71
03-03-2026	200	25,48	25,59	25,48	25,59
02-03-2026	6.552	25,64	25,7429	25,64	25,7429
27-02-2026	158	25,69	25,69	25,69	25,69
26-02-2026	106	25,79	25,79	25,66	25,66
25-02-2026	1.407	25,85	25,93	25,85	25,9162
24-02-2026	30	25,69	25,69	25,69	25,69
23-02-2026	9.772	25,675	25,675	25,583	25,583
20-02-2026	28.140	25,70	25,81	25,70	25,8021
19-02-2026	7.583	25,64	25,70	25,63	25,6539
18-02-2026	13.752	25,635	25,81	25,635	25,7368
17-02-2026	17.236	25,45	25,65	25,45	25,5986
13-02-2026	62.845	25,60	25,74	25,56	25,74
12-02-2026	12.116	25,88	25,88	25,5638	25,5638
11-02-2026	959	25,9367	25,9367	25,84	25,8632
10-02-2026	277	25,92	25,92	25,8554	25,8554
09-02-2026	10.652	25,94	25,95	25,90	25,9198
06-02-2026	1.310	25,7601	25,8385	25,7601	25,8385
05-02-2026	56	--	25,4565	25,4565	--
04-02-2026	4.490	25,76	25,76	25,57	25,4565
03-02-2026	6.700	25,84	25,8623	25,72	25,7711
02-02-2026	13.875	25,95	25,98	25,891	25,9251
30-01-2026	19	--	25,8202	25,8202	--
29-01-2026	6.131	25,715	25,8855	25,715	25,8202
28-01-2026	1.387	25,931	25,9462	25,90	25,9198
27-01-2026	114	25,9015	25,9151	25,9015	25,9151
26-01-2026	28.465	25,855	25,855	25,81	25,8363