iShares Large Cap 10% Target Buffer Sep ETF

Koers

iShares Large Cap 10% Target Buffer Sep ETF 25,730 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	4.425	25,73	25,7847	25,71	25,71
21-01-2026	4.110	25,47	25,647	25,47	25,647
20-01-2026	23.721	25,55	25,62	25,4398	25,4398
16-01-2026	5.433	25,84	25,86	25,83	25,85
15-01-2026	1.744	25,87	25,88	25,78	25,78
14-01-2026	4.451	25,75	25,75	25,67	25,73
13-01-2026	425	25,85	25,86	25,85	25,86
12-01-2026	12.466	25,875	25,9007	25,86	25,9007
09-01-2026	199	25,8361	25,8757	25,8361	25,8757
08-01-2026	183	25,76	25,76	25,7511	25,7511
07-01-2026	3.793	25,79	25,83	25,7413	25,7413
06-01-2026	2.566	25,77	25,8035	25,72	25,8035
05-01-2026	8.292	25,7499	25,7499	25,7085	25,7085
02-01-2026	19.253	25,55	25,57	25,54	25,563
31-12-2025	10.745	25,60	25,635	25,5511	25,5511
30-12-2025	4.156	25,65	25,72	25,65	25,6858
29-12-2025	407	25,66	25,66	25,65	25,6893
26-12-2025	2.396	25,72	25,87	25,72	25,7524
24-12-2025	2.266	25,685	25,75	25,685	25,75
23-12-2025	3.444	25,65	25,70	25,63	25,665
22-12-2025	774	25,69	25,6963	25,69	25,6963
19-12-2025	3.391	25,5106	25,577	25,498	25,577
18-12-2025	10.830	25,39	25,48	25,36	25,44
17-12-2025	104.151	25,4485	25,49	25,27	25,286
16-12-2025	9.567	25,44	25,4889	25,37	25,4889
15-12-2025	18.433	25,59	25,59	25,48	25,51
12-12-2025	16.161	25,595	25,595	25,475	25,5163
11-12-2025	57.516	25,54	25,71	25,54	25,6801
10-12-2025	4.621	25,52	25,654	25,5168	25,652
09-12-2025	4.644	25,57	25,57	25,5108	25,5108
08-12-2025	13.978	25,55	25,5699	25,5114	25,5114
05-12-2025	140	25,6002	25,6002	25,5657	25,5657
04-12-2025	6.629	25,53	25,55	25,53	25,5352
03-12-2025	1.090	25,51	25,55	25,51	25,5298
02-12-2025	4.838	25,475	25,51	25,42	25,475
01-12-2025	12.970	25,3965	25,50	25,3965	25,4208
28-11-2025	663	25,45	25,50	25,45	25,4919
26-11-2025	21.888	25,36	25,46	25,36	25,4194
25-11-2025	9.259	25,13	25,2956	25,07	25,2956