iShares Large Cap 10% Target Buffer Sep ETF

Koers

iShares Large Cap 10% Target Buffer Sep ETF 25,590 -0,30 -1,16% (19:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	12.116	25,88	25,88	25,5638	25,5638
11-02-2026	959	25,9367	25,9367	25,84	25,8632
10-02-2026	277	25,92	25,92	25,8554	25,8554
09-02-2026	10.652	25,94	25,95	25,90	25,9198
06-02-2026	1.310	25,7601	25,8385	25,7601	25,8385
05-02-2026	56	--	25,4565	25,4565	--
04-02-2026	4.490	25,76	25,76	25,57	25,4565
03-02-2026	6.700	25,84	25,8623	25,72	25,7711
02-02-2026	13.875	25,95	25,98	25,891	25,9251
30-01-2026	19	--	25,8202	25,8202	--
29-01-2026	6.131	25,715	25,8855	25,715	25,8202
28-01-2026	1.387	25,931	25,9462	25,90	25,9198
27-01-2026	114	25,9015	25,9151	25,9015	25,9151
26-01-2026	28.465	25,855	25,855	25,81	25,8363
23-01-2026	8.657	25,74	25,7908	25,73	25,73
22-01-2026	4.425	25,73	25,7847	25,71	25,71
21-01-2026	4.110	25,47	25,647	25,47	25,647
20-01-2026	23.721	25,55	25,62	25,4398	25,4398
16-01-2026	5.433	25,84	25,86	25,83	25,85
15-01-2026	1.744	25,87	25,88	25,78	25,78
14-01-2026	4.451	25,75	25,75	25,67	25,73
13-01-2026	425	25,85	25,86	25,85	25,86
12-01-2026	12.466	25,875	25,9007	25,86	25,9007
09-01-2026	199	25,8361	25,8757	25,8361	25,8757
08-01-2026	183	25,76	25,76	25,7511	25,7511
07-01-2026	3.793	25,79	25,83	25,7413	25,7413
06-01-2026	2.566	25,77	25,8035	25,72	25,8035
05-01-2026	8.292	25,7499	25,7499	25,7085	25,7085
02-01-2026	19.253	25,55	25,57	25,54	25,563
31-12-2025	10.745	25,60	25,635	25,5511	25,5511
30-12-2025	4.156	25,65	25,72	25,65	25,6858
29-12-2025	407	25,66	25,66	25,65	25,6893
26-12-2025	2.396	25,72	25,87	25,72	25,7524
24-12-2025	2.266	25,685	25,75	25,685	25,75
23-12-2025	3.444	25,65	25,70	25,63	25,665
22-12-2025	774	25,69	25,6963	25,69	25,6963
19-12-2025	3.391	25,5106	25,577	25,498	25,577
18-12-2025	10.830	25,39	25,48	25,36	25,44
17-12-2025	104.151	25,4485	25,49	25,27	25,286
16-12-2025	9.567	25,44	25,4889	25,37	25,4889
15-12-2025	18.433	25,59	25,59	25,48	25,51