Roundhill China Magnificent Seven ETF

Koers

Roundhill China Magnificent Seven ETF 21,330 +0,35 +1,67% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	4.920	21,09	21,52	21,09	21,33
09-03-2026	5.903	20,65	20,98	20,54	20,98
06-03-2026	4.002	20,30	20,55	20,20	20,46
05-03-2026	8.174	20,21	20,22	19,9588	20,12
04-03-2026	2.581	20,56	20,59	20,45	20,555
03-03-2026	14.199	20,20	20,39	19,975	20,38
02-03-2026	23.466	20,83	20,9491	20,70	20,81
27-02-2026	4.053	21,16	21,16	21,08	21,08
26-02-2026	300	21,22	21,22	21,22	21,22
25-02-2026	265	21,65	21,70	21,65	21,70
24-02-2026	262	21,75	21,84	21,70	21,84
23-02-2026	10	22,18	22,18	22,18	22,18
20-02-2026	4.100	21,42	21,91	21,35	21,8371
19-02-2026	3.008	21,89	21,89	21,78	21,82
18-02-2026	4.274	21,99	22,05	21,82	21,9528
17-02-2026	4.185	21,90	21,90	21,71	21,82
13-02-2026	4.441	21,73	21,94	21,66	21,89
12-02-2026	6.899	22,38	22,38	21,711	21,82
11-02-2026	3.387	22,3799	22,55	22,3799	22,46
10-02-2026	1.791	22,40	22,64	22,40	22,5648
09-02-2026	7.254	22,36	22,6499	22,36	22,50
06-02-2026	2.296	22,22	22,5661	22,05	22,5661
05-02-2026	5.417	22,09	22,26	21,91	21,9154
04-02-2026	5.554	21,887	22,00	21,71	21,79
03-02-2026	8.778	22,52	22,52	22,23	22,4439
02-02-2026	4.123	22,91	22,98	22,80	22,8951
30-01-2026	6.108	23,485	23,62	23,05	23,13
29-01-2026	4.021	23,99	24,11	23,51	23,78
28-01-2026	12.317	23,9872	23,9872	23,80	23,8343
27-01-2026	5.236	23,77	23,90	23,6141	--
26-01-2026	6.740	23,52	23,70	23,505	--
23-01-2026	5.718	23,699	23,7443	23,675	--