Ft Vest Bitcoin Strategy Floor15 ETF - October

Koers

Ft Vest Bitcoin Strategy Floor15 ETF - October 17,400 +0,08 +0,49% (16:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.000	17,40	17,45	17,40	17,45
04-05-2026	1.610	17,31	17,3653	17,31	17,3653
01-05-2026	1.000	17,32	17,32	17,28	17,3014
30-04-2026	1.500	17,19	17,2138	17,19	17,2138
29-04-2026	2.614	17,11	17,1599	17,11	17,1252
28-04-2026	146	17,175	17,1851	17,175	17,1851
27-04-2026	5.432	17,29	17,29	17,16	17,19
24-04-2026	60	--	17,2934	17,2934	--
23-04-2026	2.100	17,29	17,2961	17,27	17,2934
22-04-2026	1.551	17,42	17,4517	17,42	17,4517
21-04-2026	2.511	17,16	17,16	17,16	17,16
20-04-2026	2.500	17,15	17,245	17,15	17,245
17-04-2026	5.697	17,33	17,35	17,29	17,3255
16-04-2026	2.974	17,18	17,2604	17,14	17,2604
15-04-2026	945	17,15	17,2148	17,15	17,2148
14-04-2026	1.600	17,23	17,23	17,1752	17,1752
13-04-2026	3.445	17,04	17,175	17,02	17,175
10-04-2026	5.126	17,09	17,175	17,09	17,175
09-04-2026	2.876	17,07	17,1456	17,07	17,1456
08-04-2026	5.009	17,24	17,24	17,19	17,20
07-04-2026	2	--	17,0238	17,0238	--
06-04-2026	3.509	17,19	17,19	17,14	17,0238
02-04-2026	6.000	16,98	17,07	16,98	17,05
01-04-2026	50	--	17,1121	17,1121	--
30-03-2026	50	17,23	--	--	17,1121
27-03-2026	2.300	17,08	17,08	17,0362	17,0362
26-03-2026	2.860	17,20	17,20	17,1275	17,14
25-03-2026	500	17,35	17,35	17,3201	17,35
24-03-2026	720	17,23	17,23	17,1593	17,17
23-03-2026	2.202	17,34	17,34	17,2852	17,33
20-03-2026	243	17,22	17,225	17,22	17,22
19-03-2026	3.553	17,22	17,2652	17,20	17,24
18-03-2026	2.000	17,21	17,21	17,17	17,21
17-03-2026	1.920	17,46	17,46	17,4551	17,46
16-03-2026	2.500	17,51	17,51	17,49	17,4951
13-03-2026	4.400	17,48	17,49	17,3502	17,43
12-03-2026	0	--	17,2956	17,2956	--
11-03-2026	3.136	--	17,3333	17,3333	--
10-03-2026	1.000	17,35	17,35	17,34	17,34
09-03-2026	0	--	17,3052	17,3052	--