Ft Vest Bitcoin Strategy Floor15 ETF - October

Koers

Ft Vest Bitcoin Strategy Floor15 ETF - October 17,350 +0,18 +1,05% (17:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	720	17,23	17,23	17,1593	17,17
23-03-2026	2.202	17,34	17,34	17,2852	17,33
20-03-2026	243	17,22	17,225	17,22	17,22
19-03-2026	3.553	17,22	17,2652	17,20	17,24
18-03-2026	2.000	17,21	17,21	17,17	17,21
17-03-2026	1.920	17,46	17,46	17,4551	17,46
16-03-2026	2.500	17,51	17,51	17,49	17,4951
13-03-2026	4.400	17,48	17,49	17,3502	17,43
12-03-2026	0	--	17,2956	17,2956	--
11-03-2026	3.136	--	17,3333	17,3333	--
10-03-2026	1.000	17,35	17,35	17,34	17,34
09-03-2026	0	--	17,3052	17,3052	--
06-03-2026	1.000	17,17	17,17	17,16	17,16
05-03-2026	500	17,32	17,32	17,32	17,32
04-03-2026	3.700	17,43	17,46	17,41	17,43
03-03-2026	400	17,08	17,08	17,08	17,08
02-03-2026	4.101	17,19	17,2836	17,19	17,2836
27-02-2026	1.000	17,10	17,10	17,10	17,10
26-02-2026	1.253	17,14	17,16	17,12	17,12
25-02-2026	2.300	17,18	17,26	17,15	17,26
24-02-2026	6.102	--	17,0808	17,0808	--
23-02-2026	1.600	17,05	17,05	17,02	17,02
20-02-2026	9	--	17,215	17,215	--
19-02-2026	166	17,15	17,2101	17,15	17,215
18-02-2026	5.251	17,19	17,20	17,07	17,081
17-02-2026	212	17,10	17,19	17,10	17,18
13-02-2026	5.936	17,26	17,3599	17,26	17,35
12-02-2026	1.137	17,23	17,23	17,0752	17,0752
11-02-2026	3.873	17,18	17,2554	17,13	17,2554
10-02-2026	2.121	17,19	17,2301	17,15	17,2301
09-02-2026	8.162	17,30	17,38	17,30	17,3543
06-02-2026	14.668	17,48	17,62	17,29	17,4561
05-02-2026	16.531	17,23	17,30	17,11	17,1222
04-02-2026	1.023	17,38	17,4242	17,38	17,4242
03-02-2026	3.133	17,71	17,71	17,5799	17,5929
02-02-2026	1.280	17,66	17,72	17,66	17,715
30-01-2026	701	17,94	17,955	17,92	17,955
29-01-2026	101	18,03	18,03	17,9904	17,9904
28-01-2026	119	18,26	18,2913	18,26	18,2913
27-01-2026	107	--	--	--	--
26-01-2026	289	--	--	--	--