Ft Vest Bitcoin Strategy Floor15 ETF - October

Koers

Ft Vest Bitcoin Strategy Floor15 ETF - October 17,500 -- -- (20:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	8.702	17,43	17,50	17,40	17,4617
03-03-2026	2.101	17,08	17,1675	17,08	17,1675
02-03-2026	4.101	17,19	17,2836	17,19	17,2836
27-02-2026	1.000	17,10	17,10	17,10	17,10
26-02-2026	1.253	17,14	17,16	17,12	17,12
25-02-2026	2.300	17,18	17,26	17,15	17,26
24-02-2026	6.102	--	17,0808	17,0808	--
23-02-2026	1.600	17,05	17,05	17,02	17,02
20-02-2026	9	--	17,215	17,215	--
19-02-2026	166	17,15	17,2101	17,15	17,215
18-02-2026	5.251	17,19	17,20	17,07	17,081
17-02-2026	212	17,10	17,19	17,10	17,18
13-02-2026	5.936	17,26	17,3599	17,26	17,35
12-02-2026	1.137	17,23	17,23	17,0752	17,0752
11-02-2026	3.873	17,18	17,2554	17,13	17,2554
10-02-2026	2.121	17,19	17,2301	17,15	17,2301
09-02-2026	8.162	17,30	17,38	17,30	17,3543
06-02-2026	14.668	17,48	17,62	17,29	17,4561
05-02-2026	16.531	17,23	17,30	17,11	17,1222
04-02-2026	1.023	17,38	17,4242	17,38	17,4242
03-02-2026	3.133	17,71	17,71	17,5799	17,5929
02-02-2026	1.280	17,66	17,72	17,66	17,715
30-01-2026	701	17,94	17,955	17,92	17,955
29-01-2026	101	18,03	18,03	17,9904	17,9904
28-01-2026	119	18,26	18,2913	18,26	18,2913
27-01-2026	107	--	--	--	--
26-01-2026	289	--	--	--	--
23-01-2026	235	18,35	18,35	18,31	18,2847
22-01-2026	101	18,32	18,3295	18,32	18,3295
21-01-2026	1.061	18,31	18,3682	18,31	18,3682
20-01-2026	7	--	--	--	--
15-01-2026	1	--	18,7509	18,7509	--
13-01-2026	15	--	18,8573	18,8573	--
12-01-2026	118	18,46	18,46	18,4514	18,3878
09-01-2026	154	--	18,4367	18,4367	--
08-01-2026	897	--	--	--	--
07-01-2026	798	18,45	18,4635	18,44	18,4367
06-01-2026	801	18,48	18,5714	18,48	18,5714