Direxion Daily Energy Top 5 Bull 2X ETF

Koers

Direxion Daily Energy Top 5 Bull 2X ETF 41,700 +1,41 +3,50% 20:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	814	40,59	41,70	40,59	41,5911
13-08-2026	230	--	--	--	40,1859
12-08-2026	1.152	40,43	40,83	40,43	40,7183
11-08-2026	3.447	40,53	40,60	40,45	40,60
10-08-2026	1.860	38,71	38,909	38,71	39,7023
07-08-2026	362	37,096	37,096	36,90	36,6618
06-08-2026	1.632	37,78	37,78	37,125	37,5798
05-08-2026	381	36,92	36,92	36,63	36,5224
04-08-2026	1.138	37,10	37,89	37,10	37,618
03-08-2026	1.936	37,49	37,52	37,05	37,43
31-07-2026	622	37,58	38,45	37,58	38,3576
30-07-2026	2.359	36,55	37,63	36,55	36,99
29-07-2026	7.346	37,29	37,46	37,11	37,28
28-07-2026	189	37,64	37,64	37,64	36,4223
27-07-2026	527	38,15	38,15	38,1499	37,4517
24-07-2026	2.609	39,76	40,42	39,60	39,535
23-07-2026	1.470	38,88	38,88	38,88	38,394
22-07-2026	1.860	37,69	38,14	37,69	37,90
21-07-2026	448	36,42	36,4201	36,32	36,7163
20-07-2026	2.394	35,60	36,47	35,595	36,23
17-07-2026	1.806	35,72	35,78	35,61	35,7915
16-07-2026	1.437	35,33	35,3549	35,33	35,4835
15-07-2026	1.013	35,16	35,16	34,74	35,0129
14-07-2026	489	35,56	35,56	35,56	35,4805
13-07-2026	2.214	34,78	35,58	34,78	35,206
10-07-2026	395	33,51	33,51	33,51	33,9802
09-07-2026	550	33,7999	33,7999	33,65	33,5275
08-07-2026	2.802	34,27	34,59	33,80	34,321
07-07-2026	10.548	32,83	33,83	32,64	33,69
06-07-2026	10.493	32,02	32,02	31,48	31,59
02-07-2026	6.473	31,62	31,72	31,21	31,72
01-07-2026	213	31,1683	31,1683	31,1683	31,1683
30-06-2026	1.387	32,13	32,60	31,9748	31,9748
29-06-2026	256	33,53	33,53	33,53	32,3176
26-06-2026	711	33,45	33,4984	33,45	33,4984
25-06-2026	3.488	33,58	33,7687	33,45	33,7687
24-06-2026	2.495	32,92	33,36	32,86	33,3437
23-06-2026	1.729	34,22	34,63	34,14	34,6295
22-06-2026	4.579	34,22	34,4131	33,92	34,4131
18-06-2026	7.855	34,29	34,29	33,48	33,50
17-06-2026	489	36,04	36,06	35,00	35,00