Rj Eagle Gcm Dividend Select Income ETF

Koers

Rj Eagle Gcm Dividend Select Income ETF 28,9899 +0,21 +0,73% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	16.911	28,80	28,80	28,6182	28,78
11-06-2026	22.910	28,43	28,65	28,30	28,55
10-06-2026	10.421	28,54	28,54	28,19	28,19
09-06-2026	9.746	28,68	28,68	28,10	28,49
08-06-2026	38.072	28,73	28,73	28,44	28,47
05-06-2026	14.378	28,81	28,81	28,46	28,46
04-06-2026	30.688	28,98	28,98	28,71	28,89
03-06-2026	62.434	29,16	29,285	29,13	29,13
02-06-2026	17.479	28,90	29,05	28,75	29,05
01-06-2026	15.919	28,54	28,54	28,4699	28,48
29-05-2026	33.521	29,02	29,02	28,58	28,74
28-05-2026	35.025	28,93	28,93	28,74	28,80
27-05-2026	52.341	29,08	29,12	28,82	28,82
26-05-2026	43.121	29,17	29,18	28,94	28,96
22-05-2026	27.685	28,77	28,91	28,77	28,86
21-05-2026	100.887	28,62	28,68	28,53	28,65
20-05-2026	20.474	28,67	28,7538	28,64	28,71
19-05-2026	12.929	28,74	28,78	28,58	28,68
18-05-2026	25.020	29,05	29,05	28,62	28,7559
15-05-2026	174.198	29,02	29,07	28,87	28,87
14-05-2026	10.337	29,21	29,28	29,19	29,2683
13-05-2026	33.935	28,75	29,12	28,75	29,068
12-05-2026	33.717	28,93	28,96	28,68	28,92
11-05-2026	43.540	28,76	28,94	28,76	28,9037
08-05-2026	28.140	28,78	28,8196	28,5881	28,5881
07-05-2026	52.911	28,76	28,76	28,54	28,60
06-05-2026	32.953	29,18	29,18	28,99	29,1184
05-05-2026	38.475	28,81	28,92	28,71	28,8424
04-05-2026	14.972	28,71	28,86	28,63	28,6759
01-05-2026	16.176	29,15	29,15	28,8248	28,8248
30-04-2026	49.164	28,46	28,98	28,46	28,98
29-04-2026	26.589	28,47	28,47	28,25	28,3366
28-04-2026	55.853	28,40	28,43	28,335	28,38
27-04-2026	18.451	28,74	28,75	28,5389	28,5389
24-04-2026	103.659	28,96	28,96	28,72	28,7288
23-04-2026	36.623	28,63	28,99	28,63	28,8584
22-04-2026	28.461	28,60	28,60	28,44	28,52
21-04-2026	25.937	28,53	28,56	28,2799	28,34
20-04-2026	37.252	28,52	28,59	28,4401	28,51
17-04-2026	26.077	28,32	28,55	28,29	28,49
16-04-2026	18.888	28,17	28,19	28,08	28,19