Rj Eagle Gcm Dividend Select Income ETF

Koers

Rj Eagle Gcm Dividend Select Income ETF 25,770 -0,08 -0,32% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	8.083	25,90	25,94	25,81	25,84
21-01-2026	6.804	25,72	25,86	25,71	25,828
20-01-2026	28.086	25,88	25,91	25,62	25,65
16-01-2026	24.693	26,04	26,14	26,00	26,07
15-01-2026	12.379	25,99	26,03	25,94	25,95
14-01-2026	25.094	25,83	25,83	25,655	25,82
13-01-2026	10.263	25,80	25,82	25,77	25,81
12-01-2026	39.892	25,56	25,79	25,5413	25,78
09-01-2026	8.429	25,61	25,69	25,61	25,64
08-01-2026	16.730	25,45	25,56	25,4499	25,55
07-01-2026	49.707	25,50	25,75	25,48	25,48
06-01-2026	42.753	25,43	25,69	25,4299	25,64
05-01-2026	18.574	25,43	25,54	25,43	25,50
02-01-2026	11.568	25,38	25,48	25,36	25,47
31-12-2025	2.533	25,37	25,37	25,29	25,29
30-12-2025	5.713	25,53	25,54	25,50	25,52
29-12-2025	25.300	25,56	25,67	25,53	25,53
26-12-2025	9.995	25,56	25,60	25,53	25,58
24-12-2025	4.132	25,46	25,59	25,46	25,57
23-12-2025	19.410	25,34	25,47	25,34	25,46
22-12-2025	23.601	25,31	25,46	25,286	25,37
19-12-2025	20.396	25,22	25,305	25,22	25,25
18-12-2025	5.040	25,36	25,44	25,13	25,19
17-12-2025	25.484	25,35	25,44	25,14	25,17
16-12-2025	22.907	25,31	25,34	25,2399	25,31
15-12-2025	10.243	25,50	25,50	25,40	25,47
12-12-2025	28.551	25,69	25,69	25,41	25,4584
11-12-2025	290.089	25,70	25,90	25,64	25,90
10-12-2025	25.723	25,51	25,77	25,45	25,74
09-12-2025	25.289	25,60	25,65	25,50	25,51
08-12-2025	27.278	25,62	25,78	25,54	25,58
05-12-2025	19.343	25,60	25,62	25,57	25,59
04-12-2025	71.763	25,47	25,55	25,46	25,50
03-12-2025	20.152	25,38	25,48	25,3266	25,4681
02-12-2025	26.347	25,39	25,39	25,27	25,3385
01-12-2025	27.646	25,46	25,51	25,40	25,40
28-11-2025	7.063	25,55	25,61	25,54	25,5926
26-11-2025	30.681	25,37	25,53	25,2745	25,45
25-11-2025	36.401	24,8799	25,23	24,8799	25,2058