Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,475 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	14.316	25,44	25,48	25,44	25,475
11-12-2025	106.570	25,50	25,50	25,47	25,4751
10-12-2025	18.095	25,46	25,48	25,43	25,455
09-12-2025	6.957	25,46	25,47	25,445	25,445
08-12-2025	10.820	25,47	25,47	25,46	25,465
05-12-2025	18.361	25,46	25,47	25,45	25,455
04-12-2025	17.755	25,44	25,46	25,44	25,4561
03-12-2025	13.490	25,49	25,49	25,46	25,46
02-12-2025	5.617	25,44	25,47	25,4399	25,465
01-12-2025	4.290	25,49	25,50	25,465	25,465
28-11-2025	1.655	25,55	25,55	25,52	25,5295
26-11-2025	11.949	25,56	25,76	25,56	25,5705
25-11-2025	4.075	25,57	25,58	25,555	25,555
24-11-2025	5.671	25,57	25,58	25,5551	25,5551
21-11-2025	6.324	25,57	25,60	25,525	25,525
20-11-2025	11.588	25,54	25,54	25,51	25,525
19-11-2025	9.121	25,57	25,57	25,505	25,505
18-11-2025	5.637	25,54	25,54	25,51	25,51
17-11-2025	17.469	25,54	25,62	25,525	25,525
14-11-2025	13.566	25,55	25,73	25,46	25,475
13-11-2025	20.108	25,52	25,54	25,51	25,5284
12-11-2025	14.436	25,59	25,59	25,51	25,515
11-11-2025	9.831	25,55	25,555	25,49	25,55
10-11-2025	21.215	25,52	25,53	25,49	25,505
07-11-2025	19.977	25,49	25,53	25,49	25,52
06-11-2025	8.295	25,52	25,59	25,49	25,495
05-11-2025	18.393	25,495	25,50	25,48	25,485
04-11-2025	11.640	25,51	25,56	25,51	25,545
03-11-2025	4.125	25,51	25,52	25,50	25,505
31-10-2025	11.527	25,53	25,55	25,53	25,539
30-10-2025	14.694	25,48	25,5698	25,48	25,5698
29-10-2025	13.289	25,61	25,63	25,56	25,56
28-10-2025	10.713	25,63	25,74	25,63	25,64
27-10-2025	624	25,61	25,61	25,61	25,61
24-10-2025	8.854	25,59	25,61	25,57	25,61
23-10-2025	13.679	25,54	25,575	25,54	25,575
22-10-2025	7.117	25,56	25,575	25,56	25,575
21-10-2025	3.782	25,55	25,56	25,54	25,56
20-10-2025	6.890	25,53	25,53	25,51	25,525
17-10-2025	6.564	25,47	25,52	25,46	25,475
16-10-2025	9.001	25,40	25,52	25,40	25,4821