Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,630 -0,05 -0,18% (16:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	8.604	25,5901	25,68	25,5901	25,675
11-06-2026	9.205	25,65	25,68	25,60	25,68
10-06-2026	11.262	25,64	25,64	25,6001	25,615
09-06-2026	51.324	25,66	25,69	25,65	25,675
08-06-2026	3.378	25,66	25,66	25,63	25,64
05-06-2026	4.843	25,77	25,77	25,605	25,625
04-06-2026	5.467	25,67	25,68	25,65	25,665
03-06-2026	10.467	25,615	25,66	25,615	25,645
02-06-2026	1.244	25,66	25,66	25,66	25,66
01-06-2026	9.047	25,535	25,62	25,535	25,61
29-05-2026	1.919	25,57	25,60	25,57	25,585
28-05-2026	4.416	25,64	25,64	25,56	25,615
27-05-2026	3.361	25,61	25,61	25,55	25,565
26-05-2026	3.536	25,45	25,52	25,45	25,52
22-05-2026	6.141	25,42	25,42	25,3801	25,39
21-05-2026	3.572	25,29	25,38	25,29	25,3592
20-05-2026	574	25,36	25,36	25,34	25,355
19-05-2026	3.219	25,28	25,315	25,28	25,315
18-05-2026	4.872	25,38	25,415	25,38	25,415
15-05-2026	9.389	25,35	25,375	25,3499	25,375
14-05-2026	8.015	25,52	25,52	25,52	25,555
13-05-2026	7.001	25,53	25,55	25,53	25,545
12-05-2026	23.382	25,56	25,57	25,55	25,5644
11-05-2026	1.240	25,60	25,615	25,59	25,595
08-05-2026	125	25,60	25,60	25,595	25,595
07-05-2026	4.355	25,58	25,59	25,58	25,58
06-05-2026	596	25,58	25,58	25,57	25,58
05-05-2026	5.441	25,52	25,535	25,52	25,505
04-05-2026	2.198	25,50	25,51	25,4601	25,495
01-05-2026	8.094	25,57	25,57	25,53	25,545
30-04-2026	1.060	25,53	25,53	25,515	25,5254
29-04-2026	404	25,68	25,68	25,5716	25,5716
28-04-2026	2.695	25,62	25,625	25,61	25,625
27-04-2026	32.012	25,665	25,67	25,52	25,6462
24-04-2026	16.303	25,64	25,66	25,64	25,655
23-04-2026	5.954	25,65	25,65	25,63	25,63
22-04-2026	2.243	25,63	25,65	25,625	25,625
21-04-2026	4.076	25,64	25,64	25,62	25,6195
20-04-2026	2.750	25,61	25,65	25,61	25,6443
17-04-2026	10.790	25,67	25,67	25,62	25,625
16-04-2026	6.179	25,56	25,57	25,545	25,545