Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,520 +0,01 +0,04% (17:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.441	25,52	25,535	25,52	25,505
04-05-2026	2.198	25,50	25,51	25,4601	25,495
01-05-2026	8.094	25,57	25,57	25,53	25,545
30-04-2026	1.060	25,53	25,53	25,515	25,5254
29-04-2026	404	25,68	25,68	25,5716	25,5716
28-04-2026	2.695	25,62	25,625	25,61	25,625
27-04-2026	32.012	25,665	25,67	25,52	25,6462
24-04-2026	16.303	25,64	25,66	25,64	25,655
23-04-2026	5.954	25,65	25,65	25,63	25,63
22-04-2026	2.243	25,63	25,65	25,625	25,625
21-04-2026	4.076	25,64	25,64	25,62	25,6195
20-04-2026	2.750	25,61	25,65	25,61	25,6443
17-04-2026	10.790	25,67	25,67	25,62	25,625
16-04-2026	6.179	25,56	25,57	25,545	25,545
15-04-2026	7.514	25,55	25,55	25,525	25,525
14-04-2026	36.304	25,56	25,57	25,55	25,555
13-04-2026	12.234	25,53	25,565	25,51	25,565
10-04-2026	2.558	25,56	25,56	25,515	25,515
09-04-2026	5.160	25,52	25,58	25,52	25,555
08-04-2026	2.865	25,55	25,55	25,505	25,505
07-04-2026	18.010	25,41	25,42	25,41	25,415
06-04-2026	5.979	25,42	25,42	25,37	25,375
02-04-2026	14	--	25,385	25,385	--
01-04-2026	9.773	25,37	25,39	25,35	25,385
31-03-2026	4.952	25,29	25,33	25,27	25,3083
30-03-2026	11.880	25,24	25,29	25,24	25,285
27-03-2026	1.613	25,23	25,25	25,22	25,2341
26-03-2026	18.615	25,27	25,27	25,23	25,25
25-03-2026	9.007	25,29	25,30	25,27	25,30
24-03-2026	1.000	25,323	25,323	25,245	25,323
23-03-2026	2.300	25,41	25,45	25,41	25,422
20-03-2026	9.123	25,53	25,53	25,3448	25,35
19-03-2026	730	25,57	25,57	25,54	25,5599
18-03-2026	1.994	25,65	25,72	25,595	25,6022
17-03-2026	2.014	25,64	25,64	25,6399	25,64
16-03-2026	11.284	25,66	25,67	25,64	25,67
13-03-2026	5.000	25,63	25,655	25,6099	25,651
12-03-2026	4.399	25,67	25,67	25,575	25,60
11-03-2026	2.814	25,72	25,72	25,63	25,66
10-03-2026	8.980	25,77	25,80	25,755	25,77
09-03-2026	6.777	25,75	25,774	25,75	25,7695