Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,530 -0,03 -0,12% (20:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	11.527	25,53	25,55	25,53	25,539
30-10-2025	14.694	25,48	25,5698	25,48	25,5698
29-10-2025	13.289	25,61	25,63	25,56	25,56
28-10-2025	10.713	25,63	25,74	25,63	25,64
27-10-2025	624	25,61	25,61	25,61	25,61
24-10-2025	8.854	25,59	25,61	25,57	25,61
23-10-2025	13.679	25,54	25,575	25,54	25,575
22-10-2025	7.117	25,56	25,575	25,56	25,575
21-10-2025	3.782	25,55	25,56	25,54	25,56
20-10-2025	6.890	25,53	25,53	25,51	25,525
17-10-2025	6.564	25,47	25,52	25,46	25,475
16-10-2025	9.001	25,40	25,52	25,40	25,4821
15-10-2025	13.581	25,37	25,375	25,36	25,375
14-10-2025	3.497	25,37	25,40	25,35	25,39
13-10-2025	10.935	25,33	25,38	25,33	25,38
10-10-2025	5.389	25,26	25,2912	25,25	25,2912
09-10-2025	21.073	25,20	25,225	25,1904	25,225
08-10-2025	335	25,2101	25,2291	25,2101	25,2291
07-10-2025	10.796	25,19	25,30	25,1703	25,215
06-10-2025	3.158	25,14	25,1715	25,13	25,1715
03-10-2025	3.095	25,17	25,1774	25,16	25,1774
02-10-2025	83.871	25,06	25,11	25,026	--