Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,670 -0,01 -0,04% (19:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.541	25,64	25,695	25,64	25,68
20-01-2026	13.650	25,67	25,75	25,605	25,64
16-01-2026	5.913	25,75	25,75	25,725	25,74
15-01-2026	6.859	25,74	25,74	25,72	25,72
14-01-2026	18.670	25,71	25,71	25,68	25,68
13-01-2026	295	25,67	25,6949	25,67	25,6949
12-01-2026	1.526	25,68	25,68	25,68	25,68
09-01-2026	17.784	25,67	25,704	25,67	25,7038
08-01-2026	0	--	--	--	--
07-01-2026	16.821	25,67	25,68	25,65	25,675
06-01-2026	11.959	25,63	25,635	25,60	25,635
05-01-2026	13.797	25,63	25,64	25,61	25,62
02-01-2026	1.202	25,60	25,60	25,59	25,595
31-12-2025	7.419	25,55	25,58	25,55	25,575
30-12-2025	7.182	25,64	25,65	25,62	25,625
29-12-2025	30.732	25,65	25,65	25,62	25,62
26-12-2025	5.904	25,64	25,64	25,60	25,605
24-12-2025	19.255	25,59	25,611	25,59	25,611
23-12-2025	20.264	25,5899	25,61	25,57	25,60
22-12-2025	18.228	25,59	25,61	25,59	25,595
19-12-2025	0	--	25,585	25,585	--
18-12-2025	21.627	25,61	25,61	25,57	25,585
17-12-2025	24.354	25,52	25,55	25,46	25,53
16-12-2025	13.710	25,52	25,545	25,52	25,545
15-12-2025	83.261	25,55	25,55	25,49	25,51
12-12-2025	14.316	25,44	25,48	25,44	25,475
11-12-2025	106.570	25,50	25,50	25,47	25,4751
10-12-2025	18.095	25,46	25,48	25,43	25,455
09-12-2025	6.957	25,46	25,47	25,445	25,445
08-12-2025	10.820	25,47	25,47	25,46	25,465
05-12-2025	18.361	25,46	25,47	25,45	25,455
04-12-2025	17.755	25,44	25,46	25,44	25,4561
03-12-2025	13.490	25,49	25,49	25,46	25,46
02-12-2025	5.617	25,44	25,47	25,4399	25,465
01-12-2025	4.290	25,49	25,50	25,465	25,465
28-11-2025	1.655	25,55	25,55	25,52	25,5295
26-11-2025	11.949	25,56	25,76	25,56	25,5705
25-11-2025	4.075	25,57	25,58	25,555	25,555
24-11-2025	5.671	25,57	25,58	25,5551	25,5551