Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 24,820 +0,06 +0,25% 19:23

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	111	24,86	24,86	24,86	24,7583
02-09-2026	45.327	24,85	24,85	24,76	24,825
01-09-2026	1.013	24,80	24,80	24,80	24,835
31-08-2026	1.879	24,92	24,97	24,92	24,9251
28-08-2026	1.969	25,09	25,09	25,08	25,045
27-08-2026	28.709	25,09	25,09	25,05	25,075
26-08-2026	7.982	25,12	25,13	25,09	25,0919
25-08-2026	13.866	25,14	25,16	25,11	25,145
24-08-2026	7.147	25,10	25,11	25,03	25,09
21-08-2026	5.844	25,07	25,11	25,03	25,105
20-08-2026	1.168	25,09	25,105	25,09	25,105
19-08-2026	41.596	25,18	25,18	25,18	25,155
18-08-2026	23.201	25,14	25,17	25,08	25,115
17-08-2026	33.496	25,18	25,18	25,12	25,115
14-08-2026	7.927	25,20	25,20	25,20	25,205
13-08-2026	2.224	25,28	25,28	25,28	25,255
12-08-2026	5.957	25,23	25,23	25,21	25,215
11-08-2026	9.920	25,20	25,20	25,16	25,185
10-08-2026	4.172	25,20	25,20	25,15	25,165
07-08-2026	2.774	25,19	25,20	25,18	25,19
06-08-2026	12.763	25,16	25,16	25,14	25,135
05-08-2026	3.838	25,16	25,16	25,13	25,15
04-08-2026	8.346	25,11	25,1599	25,11	25,13
03-08-2026	4.026	25,07	25,07	25,04	25,0509
31-07-2026	5.031	25,03	25,04	24,99	25,025
30-07-2026	99	--	--	--	25,125
29-07-2026	8.697	25,20	25,22	25,18	25,165
28-07-2026	5.512	25,22	25,25	25,22	25,23
27-07-2026	13.912	25,22	25,23	25,20	25,21
24-07-2026	4.744	25,14	25,18	25,14	25,17
23-07-2026	4.363	25,16	25,16	25,06	25,1301
22-07-2026	40.612	25,35	25,35	25,31	25,315
21-07-2026	44.696	25,45	25,45	25,39	25,3906
20-07-2026	6.521	25,49	25,49	25,45	25,4578
17-07-2026	10	--	--	--	25,485
16-07-2026	14.169	25,55	25,55	25,51	25,505
15-07-2026	7.256	25,60	25,60	25,56	25,56
14-07-2026	594	25,63	25,63	25,63	25,595
13-07-2026	11.423	25,60	25,61	25,595	25,585
10-07-2026	1.742	25,61	25,6101	25,55	25,625
09-07-2026	4.987	25,64	25,68	25,63	25,635
08-07-2026	3.925	25,63	25,64	25,615	25,62
07-07-2026	3.943	25,72	25,72	25,72	25,6951
06-07-2026	3.420	25,74	25,75	25,735	25,7551