Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,323 -0,18 -0,70% (15:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.000	25,323	25,323	25,245	25,245
23-03-2026	2.300	25,41	25,45	25,41	25,422
20-03-2026	9.123	25,53	25,53	25,3448	25,35
19-03-2026	730	25,57	25,57	25,54	25,5599
18-03-2026	1.994	25,65	25,72	25,595	25,6022
17-03-2026	2.014	25,64	25,64	25,6399	25,64
16-03-2026	11.284	25,66	25,67	25,64	25,67
13-03-2026	5.000	25,63	25,655	25,6099	25,651
12-03-2026	4.399	25,67	25,67	25,575	25,60
11-03-2026	2.814	25,72	25,72	25,63	25,66
10-03-2026	8.980	25,77	25,80	25,755	25,77
09-03-2026	6.777	25,75	25,774	25,75	25,7695
06-03-2026	4.135	25,76	25,77	25,755	25,755
05-03-2026	2.102	25,77	25,79	25,77	25,775
04-03-2026	20.167	25,80	25,83	25,80	25,80
03-03-2026	37.698	25,85	25,85	25,79	25,805
02-03-2026	1.402	25,98	25,98	25,925	25,95
27-02-2026	100	26,08	26,08	26,08	26,08
26-02-2026	10.809	26,05	26,09	26,05	26,085
25-02-2026	4.724	26,04	26,07	26,02	26,035
24-02-2026	16.919	26,019	26,05	26,019	26,025
23-02-2026	4.483	25,99	26,01	25,99	25,995
20-02-2026	2.362	25,98	26,015	25,97	25,994
19-02-2026	6.313	25,96	25,98	25,96	25,965
18-02-2026	7.062	25,94	25,97	25,94	25,95
17-02-2026	13.163	25,95	25,955	25,95	25,955
13-02-2026	15.871	25,94	25,96	25,92	25,92
12-02-2026	2.200	25,89	25,92	25,89	25,905
11-02-2026	667	25,82	25,86	25,82	25,845
10-02-2026	4.940	25,87	25,91	25,865	25,865
09-02-2026	5.435	25,85	25,87	25,84	25,84
06-02-2026	9.105	25,83	25,83	25,78	25,815
05-02-2026	11.801	25,79	25,83	25,79	25,83
04-02-2026	19.585	25,75	25,78	25,75	25,75
03-02-2026	2.291	25,71	25,745	25,70	25,745
02-02-2026	24.291	25,70	25,73	25,70	25,70
30-01-2026	11.008	25,67	25,71	25,67	25,70
29-01-2026	32.958	25,75	25,76	25,72	25,72
28-01-2026	5.604	25,72	25,76	25,72	25,7352
27-01-2026	6.789	25,72	25,73	25,7074	25,7074
26-01-2026	9.765	25,70	25,72	25,69	25,71