Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,170 +0,04 +0,16% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	4.744	25,14	25,18	25,14	25,17
23-07-2026	4.363	25,16	25,16	25,06	25,1301
22-07-2026	40.612	25,35	25,35	25,31	25,315
21-07-2026	44.696	25,45	25,45	25,39	25,3906
20-07-2026	6.521	25,49	25,49	25,45	25,4578
17-07-2026	10	--	--	--	25,485
16-07-2026	14.169	25,55	25,55	25,51	25,505
15-07-2026	7.256	25,60	25,60	25,56	25,56
14-07-2026	594	25,63	25,63	25,63	25,595
13-07-2026	11.423	25,60	25,61	25,595	25,585
10-07-2026	1.742	25,61	25,6101	25,55	25,625
09-07-2026	4.987	25,64	25,68	25,63	25,635
08-07-2026	3.925	25,63	25,64	25,615	25,62
07-07-2026	3.943	25,72	25,72	25,72	25,6951
06-07-2026	3.420	25,74	25,75	25,735	25,7551
02-07-2026	6.133	25,82	25,82	25,71	25,74
01-07-2026	14.139	25,68	25,74	25,66	25,725
30-06-2026	14.184	25,73	25,75	25,71	25,745
29-06-2026	12.011	25,7899	25,81	25,7899	25,805
26-06-2026	4.792	25,755	25,76	25,755	25,755
25-06-2026	2.314	25,743	25,76	25,743	25,75
24-06-2026	6.586	25,73	25,76	25,719	25,74
23-06-2026	3.512	25,72	25,72	25,675	25,675
22-06-2026	8.637	25,70	25,73	25,70	25,7088
18-06-2026	14.568	25,70	25,72	25,695	25,71
17-06-2026	3.687	25,67	25,67	25,605	25,605
16-06-2026	594	25,675	25,675	25,64	25,6452
15-06-2026	2.148	25,63	25,66	25,63	25,64
12-06-2026	8.604	25,5901	25,68	25,5901	25,675
11-06-2026	9.205	25,65	25,68	25,60	25,68
10-06-2026	11.262	25,64	25,64	25,6001	25,615
09-06-2026	51.324	25,66	25,69	25,65	25,675
08-06-2026	3.378	25,66	25,66	25,63	25,64
05-06-2026	4.843	25,77	25,77	25,605	25,625
04-06-2026	5.467	25,67	25,68	25,65	25,665
03-06-2026	10.467	25,615	25,66	25,615	25,645
02-06-2026	1.244	25,66	25,66	25,66	25,66
01-06-2026	9.047	25,535	25,62	25,535	25,61
29-05-2026	1.919	25,57	25,60	25,57	25,585
28-05-2026	4.416	25,64	25,64	25,56	25,615
27-05-2026	3.361	25,61	25,61	25,55	25,565