Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,540 -0,02 -0,06% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	7.514	25,55	25,55	25,525	25,54
14-04-2026	36.304	25,56	25,57	25,55	25,555
13-04-2026	12.234	25,53	25,565	25,51	25,565
10-04-2026	2.558	25,56	25,56	25,515	25,515
09-04-2026	5.160	25,52	25,58	25,52	25,555
08-04-2026	2.865	25,55	25,55	25,505	25,505
07-04-2026	18.010	25,41	25,42	25,41	25,415
06-04-2026	5.979	25,42	25,42	25,37	25,375
02-04-2026	14	--	25,385	25,385	--
01-04-2026	9.773	25,37	25,39	25,35	25,385
31-03-2026	4.952	25,29	25,33	25,27	25,3083
30-03-2026	11.880	25,24	25,29	25,24	25,285
27-03-2026	1.613	25,23	25,25	25,22	25,2341
26-03-2026	18.615	25,27	25,27	25,23	25,25
25-03-2026	9.007	25,29	25,30	25,27	25,30
24-03-2026	1.000	25,323	25,323	25,245	25,323
23-03-2026	2.300	25,41	25,45	25,41	25,422
20-03-2026	9.123	25,53	25,53	25,3448	25,35
19-03-2026	730	25,57	25,57	25,54	25,5599
18-03-2026	1.994	25,65	25,72	25,595	25,6022
17-03-2026	2.014	25,64	25,64	25,6399	25,64
16-03-2026	11.284	25,66	25,67	25,64	25,67
13-03-2026	5.000	25,63	25,655	25,6099	25,651
12-03-2026	4.399	25,67	25,67	25,575	25,60
11-03-2026	2.814	25,72	25,72	25,63	25,66
10-03-2026	8.980	25,77	25,80	25,755	25,77
09-03-2026	6.777	25,75	25,774	25,75	25,7695
06-03-2026	4.135	25,76	25,77	25,755	25,755
05-03-2026	2.102	25,77	25,79	25,77	25,775
04-03-2026	20.167	25,80	25,83	25,80	25,80
03-03-2026	37.698	25,85	25,85	25,79	25,805
02-03-2026	1.402	25,98	25,98	25,925	25,95
27-02-2026	100	26,08	26,08	26,08	26,08
26-02-2026	10.809	26,05	26,09	26,05	26,085
25-02-2026	4.724	26,04	26,07	26,02	26,035
24-02-2026	16.919	26,019	26,05	26,019	26,025
23-02-2026	4.483	25,99	26,01	25,99	25,995
20-02-2026	2.362	25,98	26,015	25,97	25,994
19-02-2026	6.313	25,96	25,98	25,96	25,965
18-02-2026	7.062	25,94	25,97	25,94	25,95
17-02-2026	13.163	25,95	25,955	25,95	25,955