Rj Eagle Municipal Income ETF

Koers

Rj Eagle Municipal Income ETF 25,800 -0,01 -0,02% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	37.698	25,85	25,85	25,79	25,805
02-03-2026	1.402	25,98	25,98	25,925	25,95
27-02-2026	100	26,08	26,08	26,08	26,08
26-02-2026	10.809	26,05	26,09	26,05	26,085
25-02-2026	4.724	26,04	26,07	26,02	26,035
24-02-2026	16.919	26,019	26,05	26,019	26,025
23-02-2026	4.483	25,99	26,01	25,99	25,995
20-02-2026	2.362	25,98	26,015	25,97	25,994
19-02-2026	6.313	25,96	25,98	25,96	25,965
18-02-2026	7.062	25,94	25,97	25,94	25,95
17-02-2026	13.163	25,95	25,955	25,95	25,955
13-02-2026	15.871	25,94	25,96	25,92	25,92
12-02-2026	2.200	25,89	25,92	25,89	25,905
11-02-2026	667	25,82	25,86	25,82	25,845
10-02-2026	4.940	25,87	25,91	25,865	25,865
09-02-2026	5.435	25,85	25,87	25,84	25,84
06-02-2026	9.105	25,83	25,83	25,78	25,815
05-02-2026	11.801	25,79	25,83	25,79	25,83
04-02-2026	19.585	25,75	25,78	25,75	25,75
03-02-2026	2.291	25,71	25,745	25,70	25,745
02-02-2026	24.291	25,70	25,73	25,70	25,70
30-01-2026	11.008	25,67	25,71	25,67	25,70
29-01-2026	32.958	25,75	25,76	25,72	25,72
28-01-2026	5.604	25,72	25,76	25,72	25,7352
27-01-2026	6.789	25,72	25,73	25,7074	25,7074
26-01-2026	9.765	25,70	25,72	25,69	25,71
23-01-2026	4.177	25,68	25,695	25,66	25,66
22-01-2026	9.725	25,68	25,685	25,65	25,65
21-01-2026	2.541	25,64	25,695	25,64	25,68
20-01-2026	13.650	25,67	25,75	25,605	25,64
16-01-2026	5.913	25,75	25,75	25,725	25,74
15-01-2026	6.859	25,74	25,74	25,72	25,72
14-01-2026	18.670	25,71	25,71	25,68	25,68
13-01-2026	295	25,67	25,6949	25,67	25,6949
12-01-2026	1.526	25,68	25,68	25,68	25,68
09-01-2026	17.784	25,67	25,704	25,67	25,7038
08-01-2026	0	--	--	--	--
07-01-2026	16.821	25,67	25,68	25,65	25,675
06-01-2026	11.959	25,63	25,635	25,60	25,635
05-01-2026	13.797	25,63	25,64	25,61	25,62