Rj Eagle Vertical Income ETF

Koers

Rj Eagle Vertical Income ETF 25,480 -- -- (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	9.139	25,49	25,54	25,48	25,54
02-03-2026	8.383	25,50	25,56	25,50	25,56
27-02-2026	299	25,62	25,625	25,62	25,625
26-02-2026	5.479	25,64	25,65	25,64	25,65
25-02-2026	1.108	25,62	25,65	25,62	25,625
24-02-2026	1.485	25,62	25,63	25,62	25,625
23-02-2026	12.767	25,66	25,66	25,635	25,635
20-02-2026	2.552	25,59	25,62	25,59	25,62
19-02-2026	1.261	25,58	25,58	25,575	25,575
18-02-2026	125	25,585	25,585	25,56	25,56
17-02-2026	3.541	25,62	25,62	25,6093	25,6093
13-02-2026	3.202	25,61	25,68	25,61	25,64
12-02-2026	843	25,58	25,59	25,57	25,57
11-02-2026	0	--	--	--	--
10-02-2026	6.937	25,55	25,55	25,52	25,525
09-02-2026	1.056	25,45	25,48	25,45	25,455
06-02-2026	2.073	25,45	25,45	25,431	25,45
05-02-2026	2	--	25,415	25,415	--
04-02-2026	2.653	25,29	25,32	25,29	25,415
03-02-2026	1.584	25,29	25,32	25,29	25,32
02-02-2026	1.802	25,27	25,27	25,267	25,267
30-01-2026	21.701	25,22	25,26	25,22	25,2578
29-01-2026	500	25,28	25,2932	25,28	25,2932
28-01-2026	15.131	25,22	25,2302	25,2101	25,2302
27-01-2026	12.407	25,26	25,26	25,2468	25,2468
26-01-2026	10	--	--	--	--
22-01-2026	1	--	25,1959	25,1959	--
21-01-2026	1.621	25,09	25,155	25,08	25,238
20-01-2026	3.684	25,01	25,03	25,01	25,025
16-01-2026	852	25,16	25,16	25,155	25,1599
15-01-2026	4.969	25,19	25,19	25,18	25,185
14-01-2026	2.100	25,10	25,16	25,10	25,16
13-01-2026	2.094	25,06	25,07	25,06	25,07
12-01-2026	2.893	--	--	--	--
08-01-2026	2.845	--	25,055	25,055	--
07-01-2026	2.845	25,04	25,0492	25,04	25,0317
06-01-2026	6.734	24,98	25,03	24,98	25,03
05-01-2026	7.442	25,00	25,0201	25,00	25,0201