Rj Eagle Vertical Income ETF

Koers

Rj Eagle Vertical Income ETF 24,975 -0,01 -0,06% (16:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	100	24,975	24,975	24,9252	24,9252
23-03-2026	420	24,94	24,9526	24,94	24,94
20-03-2026	6.233	24,94	24,94	24,826	24,8399
19-03-2026	635	24,99	25,05	24,99	25,05
18-03-2026	200	25,09	25,09	25,0185	25,09
17-03-2026	3.000	25,17	25,17	25,1574	25,16
16-03-2026	4.601	25,08	25,08	25,04	25,04
13-03-2026	1.059	24,98	24,98	24,965	24,98
12-03-2026	3.000	25,03	25,03	25,018	25,03
11-03-2026	793	25,14	25,14	25,125	25,14
10-03-2026	0	--	25,285	25,285	--
09-03-2026	3.889	25,29	25,3685	25,29	25,285
06-03-2026	2.174	25,36	25,36	25,3244	25,3244
05-03-2026	100	25,42	25,42	25,405	25,405
04-03-2026	1.241	25,54	25,5575	25,54	25,5575
03-03-2026	9.139	25,49	25,54	25,48	25,54
02-03-2026	8.383	25,50	25,56	25,50	25,56
27-02-2026	299	25,62	25,625	25,62	25,625
26-02-2026	5.479	25,64	25,65	25,64	25,65
25-02-2026	1.108	25,62	25,65	25,62	25,625
24-02-2026	1.485	25,62	25,63	25,62	25,625
23-02-2026	12.767	25,66	25,66	25,635	25,635
20-02-2026	2.552	25,59	25,62	25,59	25,62
19-02-2026	1.261	25,58	25,58	25,575	25,575
18-02-2026	125	25,585	25,585	25,56	25,56
17-02-2026	3.541	25,62	25,62	25,6093	25,6093
13-02-2026	3.202	25,61	25,68	25,61	25,64
12-02-2026	843	25,58	25,59	25,57	25,57
11-02-2026	0	--	--	--	--
10-02-2026	6.937	25,55	25,55	25,52	25,525
09-02-2026	1.056	25,45	25,48	25,45	25,455
06-02-2026	2.073	25,45	25,45	25,431	25,45
05-02-2026	2	--	25,415	25,415	--
04-02-2026	2.653	25,29	25,32	25,29	25,415
03-02-2026	1.584	25,29	25,32	25,29	25,32
02-02-2026	1.802	25,27	25,27	25,267	25,267
30-01-2026	21.701	25,22	25,26	25,22	25,2578
29-01-2026	500	25,28	25,2932	25,28	25,2932
28-01-2026	15.131	25,22	25,2302	25,2101	25,2302
27-01-2026	12.407	25,26	25,26	25,2468	25,2468
26-01-2026	10	--	--	--	--