Rj Eagle Vertical Income ETF

Koers

Rj Eagle Vertical Income ETF 25,520 +0,07 +0,27% (19:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	0	--	--	--	--
10-02-2026	6.937	25,55	25,55	25,52	25,525
09-02-2026	1.056	25,45	25,48	25,45	25,455
06-02-2026	2.073	25,45	25,45	25,431	25,45
05-02-2026	2	--	25,415	25,415	--
04-02-2026	2.653	25,29	25,32	25,29	25,415
03-02-2026	1.584	25,29	25,32	25,29	25,32
02-02-2026	1.802	25,27	25,27	25,267	25,267
30-01-2026	21.701	25,22	25,26	25,22	25,2578
29-01-2026	500	25,28	25,2932	25,28	25,2932
28-01-2026	15.131	25,22	25,2302	25,2101	25,2302
27-01-2026	12.407	25,26	25,26	25,2468	25,2468
26-01-2026	10	--	--	--	--
22-01-2026	1	--	25,1959	25,1959	--
21-01-2026	1.621	25,09	25,155	25,08	25,238
20-01-2026	3.684	25,01	25,03	25,01	25,025
16-01-2026	852	25,16	25,16	25,155	25,1599
15-01-2026	4.969	25,19	25,19	25,18	25,185
14-01-2026	2.100	25,10	25,16	25,10	25,16
13-01-2026	2.094	25,06	25,07	25,06	25,07
12-01-2026	2.893	--	--	--	--
08-01-2026	2.845	--	25,055	25,055	--
07-01-2026	2.845	25,04	25,0492	25,04	25,0317
06-01-2026	6.734	24,98	25,03	24,98	25,03
05-01-2026	7.442	25,00	25,0201	25,00	25,0201
02-01-2026	557	--	24,965	24,965	--
31-12-2025	486	25,01	25,01	24,9698	24,965
30-12-2025	1.000	25,12	25,1247	25,12	25,1247
29-12-2025	4.851	25,14	25,15	25,14	25,1433
26-12-2025	2.675	25,13	25,13	25,125	25,125
24-12-2025	12.078	25,07	25,11	25,07	25,11
23-12-2025	1.190	25,03	25,05	25,03	25,035
22-12-2025	3.990	25,01	25,0398	25,01	25,0339
19-12-2025	6.043	25,02	25,04	25,02	25,0297
18-12-2025	7.478	25,05	25,085	25,03	25,0479
17-12-2025	501	25,00	25,00	24,98	25,00
16-12-2025	783	24,96	25,00	24,96	24,99
15-12-2025	1.232	25,05	25,055	24,99	25,005