Vanguard Emerging Markets Ex-China ETF

Koers

Vanguard Emerging Markets Ex-China ETF 80,420 -1,14 -1,40% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	18.655	79,87	80,735	79,87	80,40
23-03-2026	22.081	80,865	81,94	80,795	81,54
20-03-2026	41.996	80,635	80,86	78,93	79,25
19-03-2026	38.104	80,24	81,97	80,24	81,79
18-03-2026	44.965	82,725	83,04	81,847	81,90
17-03-2026	69.790	83,615	83,72	83,1501	83,41
16-03-2026	24.982	82,29	83,00	82,185	82,54
13-03-2026	28.079	82,265	82,565	80,8337	80,95
12-03-2026	25.933	83,17	83,18	81,645	81,685
11-03-2026	11.619	84,225	84,48	83,78	83,895
10-03-2026	617	83,64	83,995	83,64	83,98
09-03-2026	1.447	81,57	83,61	81,44	83,51
06-03-2026	1.579	82,64	82,92	82,64	82,92
05-03-2026	172	83,29	83,29	83,29	83,29
04-03-2026	934	84,965	85,28	84,95	85,13
03-03-2026	2.475	83,87	84,57	82,80	84,38
02-03-2026	58.737	87,01	87,92	86,7401	87,58
27-02-2026	1.554	88,63	89,00	88,51	88,91
26-02-2026	1.416	90,38	90,38	89,08	89,53
25-02-2026	2.725	90,315	90,51	90,035	90,39
24-02-2026	1.671	88,895	89,67	88,895	89,53
23-02-2026	2.824	88,55	88,55	87,94	88,10
20-02-2026	42.290	87,41	88,95	87,41	88,95
19-02-2026	43.986	87,12	87,39	86,83	87,39
18-02-2026	39.048	87,95	88,48	87,71	88,00
17-02-2026	44.258	87,26	87,86	86,77	87,78
13-02-2026	34.219	87,49	87,94	86,92	87,86
12-02-2026	74.252	89,25	89,38	87,785	87,92
11-02-2026	58.576	88,515	88,78	88,01	88,69
10-02-2026	61.700	87,68	87,83	87,46	87,83
09-02-2026	57.535	86,50	87,329	86,42	87,20
06-02-2026	31.887	85,56	86,46	85,54	86,46
05-02-2026	32.348	84,52	85,00	84,29	84,58
04-02-2026	45.215	85,93	86,08	84,725	85,17
03-02-2026	67.287	86,035	86,1999	84,88	85,53
02-02-2026	94.849	83,98	85,3875	83,95	85,30
30-01-2026	57.569	84,89	85,11	83,815	84,16
29-01-2026	77.376	86,24	86,529	84,615	85,715
28-01-2026	59.840	86,45	86,69	85,905	86,35
27-01-2026	69.660	85,37	86,03	85,32	85,93
26-01-2026	42.972	84,57	84,98	84,56	84,70