Vanguard Emerging Markets Ex-China ETF

Koers

Vanguard Emerging Markets Ex-China ETF 84,939 +0,48 +0,57% (16:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	66.026	84,05	84,71	82,50	84,46
02-03-2026	58.737	87,01	87,92	86,7401	87,58
27-02-2026	1.554	88,63	89,00	88,51	88,91
26-02-2026	1.416	90,38	90,38	89,08	89,53
25-02-2026	2.725	90,315	90,51	90,035	90,39
24-02-2026	1.671	88,895	89,67	88,895	89,53
23-02-2026	2.824	88,55	88,55	87,94	88,10
20-02-2026	42.290	87,41	88,95	87,41	88,95
19-02-2026	43.986	87,12	87,39	86,83	87,39
18-02-2026	39.048	87,95	88,48	87,71	88,00
17-02-2026	44.258	87,26	87,86	86,77	87,78
13-02-2026	34.219	87,49	87,94	86,92	87,86
12-02-2026	74.252	89,25	89,38	87,785	87,92
11-02-2026	58.576	88,515	88,78	88,01	88,69
10-02-2026	61.700	87,68	87,83	87,46	87,83
09-02-2026	57.535	86,50	87,329	86,42	87,20
06-02-2026	31.887	85,56	86,46	85,54	86,46
05-02-2026	32.348	84,52	85,00	84,29	84,58
04-02-2026	45.215	85,93	86,08	84,725	85,17
03-02-2026	67.287	86,035	86,1999	84,88	85,53
02-02-2026	94.849	83,98	85,3875	83,95	85,30
30-01-2026	57.569	84,89	85,11	83,815	84,16
29-01-2026	77.376	86,24	86,529	84,615	85,715
28-01-2026	59.840	86,45	86,69	85,905	86,35
27-01-2026	69.660	85,37	86,03	85,32	85,93
26-01-2026	42.972	84,57	84,98	84,56	84,70
23-01-2026	33.163	83,71	84,40	83,595	84,36
22-01-2026	44.712	84,04	84,2899	83,6392	83,89
21-01-2026	49.406	82,67	83,205	82,62	82,89
20-01-2026	52.687	82,51	82,77	82,275	82,34
16-01-2026	36.951	82,98	83,089	82,70	82,88
15-01-2026	32.898	82,97	83,67	82,875	83,00
14-01-2026	11.331	82,31	82,51	82,145	82,45
13-01-2026	27.883	82,50	82,56	82,13	82,13
12-01-2026	30.901	81,85	82,59	81,8499	82,43
09-01-2026	20.564	81,34	81,67	81,29	81,67
08-01-2026	32.422	81,43	81,63	81,28	81,45
07-01-2026	23.397	81,90	81,91	81,58	81,58
06-01-2026	48.602	82,125	82,3468	81,70	82,10
05-01-2026	37.628	81,20	81,575	80,9824	81,43