AI Infrstr Acquisition Corp

Koers

AI Infrstr Acquisition Corp 10,210 -0,01 -0,10% (20:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	1.168	10,22	10,22	10,21	10,21
11-02-2026	813	10,2101	10,295	10,2101	10,22
10-02-2026	207	10,23	10,23	10,21	10,23
06-02-2026	110	10,27	10,27	10,27	10,27
05-02-2026	3.320	10,27	10,2701	10,27	10,27
04-02-2026	314	10,27	10,27	10,27	10,27
03-02-2026	234	10,27	10,27	10,27	10,27
02-02-2026	150	10,27	10,27	10,27	10,27
30-01-2026	1.339	10,27	10,2851	10,27	10,2851
29-01-2026	166	10,27	10,27	10,27	10,27
28-01-2026	8.240	10,27	10,28	10,24	10,27
27-01-2026	139	10,27	10,27	10,27	10,27
26-01-2026	4.594	10,21	10,27	10,21	10,27
23-01-2026	561	10,21	10,2106	10,21	10,2106
22-01-2026	9.415	10,21	10,21	10,18	10,20
21-01-2026	25.862	10,22	10,2949	10,18	10,2947
20-01-2026	118	10,22	10,22	10,22	10,22
16-01-2026	25.598	10,24	10,273	10,24	10,2618
15-01-2026	79.810	10,20	10,24	10,19	10,24
14-01-2026	73.075	10,20	10,30	10,15	10,18
13-01-2026	357	10,18	10,18	10,18	10,18
12-01-2026	1.100	10,275	10,37	10,18	10,18
09-01-2026	2.109	10,20	10,21	10,19	10,19
08-01-2026	317	10,20	10,288	10,13	10,288
07-01-2026	608	10,2113	10,2113	10,18	10,2113
06-01-2026	892	10,17	10,2899	10,17	10,2899
05-01-2026	904	10,2687	10,2831	10,17	10,17
02-01-2026	2.013	10,2855	10,2855	10,18	10,18
31-12-2025	20.946	10,1834	10,19	10,18	10,18
30-12-2025	55	--	10,18	10,17	--
29-12-2025	8.042	10,17	10,18	10,17	10,18
26-12-2025	21	--	10,20	10,08	--
24-12-2025	484	10,20	10,20	10,08	10,20
23-12-2025	120	--	--	--	--
22-12-2025	10	--	10,185	10,185	--
19-12-2025	1.000	10,185	10,185	10,185	10,185
18-12-2025	6	--	10,18	10,15	--
17-12-2025	12.201	10,17	10,18	10,15	10,18
16-12-2025	504	10,17	10,17	10,17	10,17
15-12-2025	987	10,1701	10,1701	10,1701	10,1701