AI Infrstr Acquisition Corp

Koers

AI Infrstr Acquisition Corp 10,2106 +0,01 +0,10% (16:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	9.415	10,21	10,21	10,18	10,20
21-01-2026	25.862	10,22	10,2949	10,18	10,2947
20-01-2026	118	10,22	10,22	10,22	10,22
16-01-2026	25.598	10,24	10,273	10,24	10,2618
15-01-2026	79.810	10,20	10,24	10,19	10,24
14-01-2026	73.075	10,20	10,30	10,15	10,18
13-01-2026	357	10,18	10,18	10,18	10,18
12-01-2026	1.100	10,275	10,37	10,18	10,18
09-01-2026	2.109	10,20	10,21	10,19	10,19
08-01-2026	317	10,20	10,288	10,13	10,288
07-01-2026	608	10,2113	10,2113	10,18	10,2113
06-01-2026	892	10,17	10,2899	10,17	10,2899
05-01-2026	904	10,2687	10,2831	10,17	10,17
02-01-2026	2.013	10,2855	10,2855	10,18	10,18
31-12-2025	20.946	10,1834	10,19	10,18	10,18
30-12-2025	55	--	10,18	10,17	--
29-12-2025	8.042	10,17	10,18	10,17	10,18
26-12-2025	21	--	10,20	10,08	--
24-12-2025	484	10,20	10,20	10,08	10,20
23-12-2025	120	--	--	--	--
22-12-2025	10	--	10,185	10,185	--
19-12-2025	1.000	10,185	10,185	10,185	10,185
18-12-2025	6	--	10,18	10,15	--
17-12-2025	12.201	10,17	10,18	10,15	10,18
16-12-2025	504	10,17	10,17	10,17	10,17
15-12-2025	987	10,1701	10,1701	10,1701	10,1701
12-12-2025	62.399	10,17	10,18	10,16	10,17
11-12-2025	33.009	10,19	10,19	10,17	10,17
10-12-2025	101	10,17	10,17	10,17	10,17
09-12-2025	359	10,1775	10,19	10,1775	10,19
08-12-2025	1.329	--	10,22	10,14	--
05-12-2025	1.190	10,15	10,22	10,14	10,22
04-12-2025	10.173	10,15	10,22	10,12	10,17
03-12-2025	1.463	10,13	10,18	10,13	10,18
02-12-2025	101.765	10,14	10,18	10,12	10,18
01-12-2025	119.717	10,17	10,17	10,13	10,15
28-11-2025	1.423	10,16	10,19	10,16	10,17
26-11-2025	8.289	10,18	10,195	10,14	10,195
25-11-2025	158.438	10,18	10,205	10,16	10,17