Lazard Listed Infrastructure ETF

Koers

Lazard Listed Infrastructure ETF 25,1899 +0,14 +0,57% (16:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	799	25,19	25,1918	25,1899	25,1918
11-12-2025	3.395	25,04	25,08	25,04	25,05
10-12-2025	724	--	25,0393	25,0393	--
09-12-2025	690	25,21	25,21	25,084	25,0393
08-12-2025	2.239	25,23	25,26	25,1336	25,1336
05-12-2025	4.305	25,28	25,31	25,2101	25,2101
04-12-2025	1.669	25,33	25,33	25,2291	25,2291
03-12-2025	5.221	25,245	25,35	25,245	25,34
02-12-2025	1.333	25,40	25,40	25,3436	25,3436
01-12-2025	1.076	25,53	25,5699	25,4274	25,4274
28-11-2025	2.275	25,64	25,7152	25,64	25,7152
26-11-2025	1.772	25,62	25,63	25,5929	25,5929
25-11-2025	3.666	25,35	25,44	25,32	25,3881
24-11-2025	1.996	25,21	25,25	25,18	25,23
21-11-2025	6.969	25,26	25,40	25,2599	25,2723
20-11-2025	355	25,19	25,19	25,045	25,045
19-11-2025	10.991	25,28	25,33	25,15	25,165
18-11-2025	1.293	25,42	25,42	25,3235	25,325
17-11-2025	5.992	--	--	--	--
14-11-2025	5.991	25,4303	25,5009	25,4303	25,3706
13-11-2025	8.384	25,585	25,63	25,5049	25,5049
12-11-2025	969	25,67	25,7008	25,67	25,6948
11-11-2025	1.819	--	25,5511	25,5511	--
10-11-2025	1.814	25,2115	25,35	25,2115	25,5511
07-11-2025	6.226	25,07	25,1845	25,035	25,1845
06-11-2025	388	--	25,0751	25,0751	--
05-11-2025	3.400	25,2566	25,27	25,202	25,0751
04-11-2025	3.085	25,10	25,20	25,10	25,1784
03-11-2025	1.638	24,96	25,10	24,926	25,0858
31-10-2025	1.583	25,14	25,14	25,03	25,0947
30-10-2025	1.132	25,28	25,28	25,18	25,18
29-10-2025	3.815	25,24	25,24	25,125	25,1499
28-10-2025	424	25,37	25,4656	25,3689	25,4656
27-10-2025	2.148	25,62	--	25,5731	25,64
24-10-2025	699	25,64	25,6417	25,5845	25,5845
23-10-2025	827	25,64	25,69	25,61	25,6405
22-10-2025	188	25,73	25,73	25,6655	25,6655
21-10-2025	437	25,60	25,60	25,58	25,5828
20-10-2025	2.385	25,65	25,70	25,65	25,6932
17-10-2025	1.233	25,5799	25,68	25,5799	25,628
16-10-2025	1.100	25,489	25,50	25,4209	25,4209