Ab California Intermediate Municipal ETF

Koers

Ab California Intermediate Municipal ETF 25,090 -0,02 -0,08% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	72.430	25,079	25,09	24,98	25,08
11-12-2025	157.595	25,11	25,14	25,075	25,10
10-12-2025	99.138	25,05	25,095	25,05	25,08
09-12-2025	40.875	25,09	25,11	25,06	25,06
08-12-2025	67.540	25,09	25,11	25,005	25,07
05-12-2025	79.328	25,07	25,22	25,03	25,0681
04-12-2025	99.206	25,05	25,10	24,91	25,045
03-12-2025	45.397	25,08	25,09	25,04	25,06
02-12-2025	56.274	25,08	25,08	24,85	25,05
01-12-2025	74.354	25,09	25,61	24,88	25,06
28-11-2025	27.367	25,20	25,21	25,18	25,2001
26-11-2025	67.895	25,15	25,21	25,15	25,21
25-11-2025	32.057	25,16	25,18	25,15	25,1652
24-11-2025	70.002	25,15	25,20	25,15	25,15
21-11-2025	52.234	25,15	25,19	25,08	25,15
20-11-2025	67.611	25,15	25,15	25,11	25,12
19-11-2025	368.607	25,17	25,175	25,10	25,10
18-11-2025	23.626	25,16	25,18	25,14	25,165
17-11-2025	59.308	25,16	25,18	25,08	25,13
14-11-2025	16.621	25,14	25,151	25,11	25,11
13-11-2025	14.314	25,15	25,1502	25,14	25,15
12-11-2025	68.707	25,20	25,20	25,145	25,165
11-11-2025	16.594	25,16	25,1877	25,08	25,18
10-11-2025	17.301	25,14	25,16	25,14	25,15
07-11-2025	70.801	25,15	25,20	25,12	25,135
06-11-2025	113.015	25,14	25,16	25,052	25,13
05-11-2025	104.467	25,13	25,13	25,08	25,11
04-11-2025	64.838	25,15	25,1599	25,125	25,14
03-11-2025	43.967	25,15	25,15	25,1374	25,14
31-10-2025	22.921	25,22	25,24	25,20	25,20
30-10-2025	83.096	25,16	25,21	25,16	25,20
29-10-2025	52.762	25,21	25,23	25,14	25,19
28-10-2025	119.232	25,21	25,24	25,20	25,2063
27-10-2025	29.426	25,20	25,22	25,20	25,20
24-10-2025	30.909	25,23	25,23	25,18	25,18
23-10-2025	47.483	25,17	25,20	25,17	25,19
22-10-2025	40.967	25,20	25,22	25,19	25,20
21-10-2025	22.230	25,20	25,25	25,18	25,19
20-10-2025	26.453	25,17	25,19	25,15	25,175
17-10-2025	25.046	25,14	25,16	25,11	25,145
16-10-2025	32.985	25,12	25,23	25,12	25,155