Ab California Intermediate Municipal ETF

Koers

Ab California Intermediate Municipal ETF 24,905 +0,02 +0,06% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	167.795	24,97	25,02	24,885	24,89
23-03-2026	154.269	25,05	25,0599	25,02	25,02
20-03-2026	50.897	25,09	25,18	24,99	25,00
19-03-2026	72.873	25,12	25,16	25,09	25,16
18-03-2026	93.459	25,17	25,18	25,13	25,13
17-03-2026	47.609	25,20	25,22	25,16	25,18
16-03-2026	43.888	25,215	25,215	25,17	25,19
13-03-2026	47.899	25,17	25,22	25,14	25,16
12-03-2026	159.889	25,17	25,17	25,07	25,07
11-03-2026	53.872	25,21	25,21	25,14	25,15
10-03-2026	700	25,22	25,22	25,20	25,20
09-03-2026	834	25,24	25,26	25,23	25,24
06-03-2026	100	25,25	25,25	25,25	25,25
05-03-2026	1.498	25,25	25,30	25,25	25,275
04-03-2026	1.428	25,30	25,32	25,29	25,30
03-03-2026	1.041	25,295	25,295	25,25	25,25
02-03-2026	49.184	--	25,40	25,31	25,35
27-02-2026	200	25,50	25,50	25,50	25,50
26-02-2026	7.292	25,48	25,48	25,455	25,47
25-02-2026	699	25,46	25,47	25,46	25,47
24-02-2026	3.079	25,46	25,47	25,45	25,45
23-02-2026	2.198	25,43	25,49	25,43	25,47
20-02-2026	37.766	25,43	25,46	25,40	25,41
19-02-2026	54.832	25,43	25,45	25,38	25,43
18-02-2026	47.251	25,42	25,43	25,37	25,42
17-02-2026	154.918	25,43	25,44	25,41	25,43
13-02-2026	38.955	25,41	25,42	25,35	25,42
12-02-2026	83.552	25,34	25,39	25,34	25,3725
11-02-2026	137.772	25,33	25,36	25,31	25,32
10-02-2026	17.101	25,33	25,3599	25,33	25,345
09-02-2026	37.699	25,31	25,35	25,30	25,31
06-02-2026	79.688	25,28	25,31	25,28	25,28
05-02-2026	82.631	25,28	25,33	25,21	25,28
04-02-2026	81.553	25,24	25,28	25,19	25,24
03-02-2026	55.740	25,21	25,23	25,21	25,22
02-02-2026	93.490	25,22	25,24	25,20	25,21
30-01-2026	139.447	25,27	25,32	25,26	25,29
29-01-2026	230.131	25,27	25,29	25,24	25,25
28-01-2026	63.662	25,26	25,29	25,25	25,26
27-01-2026	89.954	25,25	25,26	25,22	25,23
26-01-2026	90.908	25,25	25,29	25,22	25,27