Ab California Intermediate Municipal ETF

Koers

Ab California Intermediate Municipal ETF 25,3725 +0,05 +0,21% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	83.552	25,34	25,39	25,34	25,3725
11-02-2026	137.772	25,33	25,36	25,31	25,32
10-02-2026	17.101	25,33	25,3599	25,33	25,345
09-02-2026	37.699	25,31	25,35	25,30	25,31
06-02-2026	79.688	25,28	25,31	25,28	25,28
05-02-2026	82.631	25,28	25,33	25,21	25,28
04-02-2026	81.553	25,24	25,28	25,19	25,24
03-02-2026	55.740	25,21	25,23	25,21	25,22
02-02-2026	93.490	25,22	25,24	25,20	25,21
30-01-2026	139.447	25,27	25,32	25,26	25,29
29-01-2026	230.131	25,27	25,29	25,24	25,25
28-01-2026	63.662	25,26	25,29	25,25	25,26
27-01-2026	89.954	25,25	25,26	25,22	25,23
26-01-2026	90.908	25,25	25,29	25,22	25,27
23-01-2026	72.788	25,23	25,2594	25,21	25,22
22-01-2026	77.748	25,21	25,23	25,08	25,20
21-01-2026	115.689	25,18	25,24	25,161	25,19
20-01-2026	41.552	--	25,23	25,17	25,17
16-01-2026	138.209	25,25	25,26	25,22	25,23
15-01-2026	39.626	25,26	25,30	25,21	25,23
14-01-2026	78.470	25,23	25,24	25,19	25,24
13-01-2026	118.903	25,20	25,24	25,19	25,20
12-01-2026	311.128	25,21	25,21	25,19	25,19
09-01-2026	186.147	25,18	25,21	25,17	25,20
08-01-2026	94.411	25,16	25,1869	25,14	25,14
07-01-2026	73.177	25,17	25,21	25,1575	25,16
06-01-2026	67.775	25,14	25,15	25,14	25,15
05-01-2026	54.982	25,145	25,18	25,13	25,14
02-01-2026	77.839	25,10	25,13	25,10	25,1205
31-12-2025	34.928	25,09	25,13	25,08	25,095
30-12-2025	52.103	25,15	25,20	25,11	25,18
29-12-2025	27.119	25,18	25,1967	25,17	25,1967
26-12-2025	34.657	25,17	25,18	25,1401	25,165
24-12-2025	61.449	25,15	25,20	25,111	25,17
23-12-2025	115.701	25,12	25,17	25,12	25,16
22-12-2025	83.140	25,15	25,16	25,11	25,13
19-12-2025	128.030	25,13	25,14	25,08	25,12
18-12-2025	455.117	25,15	25,155	25,12	25,14
17-12-2025	162.511	25,11	25,13	25,075	25,11
16-12-2025	86.188	25,09	25,11	25,065	25,095
15-12-2025	142.003	25,12	25,15	25,06	25,10