Ab California Intermediate Municipal ETF

Koers

Ab California Intermediate Municipal ETF 25,200 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	115.689	25,18	25,24	25,161	25,19
20-01-2026	41.552	--	25,23	25,17	25,17
16-01-2026	138.209	25,25	25,26	25,22	25,23
15-01-2026	39.626	25,26	25,30	25,21	25,23
14-01-2026	78.470	25,23	25,24	25,19	25,24
13-01-2026	118.903	25,20	25,24	25,19	25,20
12-01-2026	311.128	25,21	25,21	25,19	25,19
09-01-2026	186.147	25,18	25,21	25,17	25,20
08-01-2026	94.411	25,16	25,1869	25,14	25,14
07-01-2026	73.177	25,17	25,21	25,1575	25,16
06-01-2026	67.775	25,14	25,15	25,14	25,15
05-01-2026	54.982	25,145	25,18	25,13	25,14
02-01-2026	77.839	25,10	25,13	25,10	25,1205
31-12-2025	34.928	25,09	25,13	25,08	25,095
30-12-2025	52.103	25,15	25,20	25,11	25,18
29-12-2025	27.119	25,18	25,1967	25,17	25,1967
26-12-2025	34.657	25,17	25,18	25,1401	25,165
24-12-2025	61.449	25,15	25,20	25,111	25,17
23-12-2025	115.701	25,12	25,17	25,12	25,16
22-12-2025	83.140	25,15	25,16	25,11	25,13
19-12-2025	128.030	25,13	25,14	25,08	25,12
18-12-2025	455.117	25,15	25,155	25,12	25,14
17-12-2025	162.511	25,11	25,13	25,075	25,11
16-12-2025	86.188	25,09	25,11	25,065	25,095
15-12-2025	142.003	25,12	25,15	25,06	25,10
12-12-2025	72.430	25,079	25,09	24,98	25,08
11-12-2025	157.595	25,11	25,14	25,075	25,10
10-12-2025	99.138	25,05	25,095	25,05	25,08
09-12-2025	40.875	25,09	25,11	25,06	25,06
08-12-2025	67.540	25,09	25,11	25,005	25,07
05-12-2025	79.328	25,07	25,22	25,03	25,0681
04-12-2025	99.206	25,05	25,10	24,91	25,045
03-12-2025	45.397	25,08	25,09	25,04	25,06
02-12-2025	56.274	25,08	25,08	24,85	25,05
01-12-2025	74.354	25,09	25,61	24,88	25,06
28-11-2025	27.367	25,20	25,21	25,18	25,2001
26-11-2025	67.895	25,15	25,21	25,15	25,21
25-11-2025	32.057	25,16	25,18	25,15	25,1652
24-11-2025	70.002	25,15	25,20	25,15	25,15