Ab California Intermediate Municipal ETF

Koers

Ab California Intermediate Municipal ETF 25,030 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	58.234	25,04	25,06	25,03	25,04
13-04-2026	222.933	25,04	25,06	25,01	25,05
10-04-2026	88.896	25,0301	25,04	25,01	25,01
09-04-2026	19.971	25,01	25,05	25,01	25,035
08-04-2026	66.830	25,09	25,09	24,98	24,98
07-04-2026	110.829	25,04	25,04	24,95	24,96
06-04-2026	90.309	24,94	25,00	24,94	24,96
02-04-2026	134.024	24,92	24,99	24,92	24,96
01-04-2026	62.957	24,94	25,00	24,90	24,93
31-03-2026	111.580	24,90	24,99	24,90	24,9681
30-03-2026	50.103	24,98	24,98	24,91	24,92
27-03-2026	76.316	24,87	24,91	24,855	24,89
26-03-2026	56.651	24,91	24,9199	24,86	24,865
25-03-2026	215.083	24,91	25,00	24,88	24,89
24-03-2026	167.795	24,97	25,02	24,885	24,89
23-03-2026	154.269	25,05	25,0599	25,02	25,02
20-03-2026	50.897	25,09	25,18	24,99	25,00
19-03-2026	72.873	25,12	25,16	25,09	25,16
18-03-2026	93.459	25,17	25,18	25,13	25,13
17-03-2026	47.609	25,20	25,22	25,16	25,18
16-03-2026	43.888	25,215	25,215	25,17	25,19
13-03-2026	47.899	25,17	25,22	25,14	25,16
12-03-2026	159.889	25,17	25,17	25,07	25,07
11-03-2026	53.872	25,21	25,21	25,14	25,15
10-03-2026	700	25,22	25,22	25,20	25,20
09-03-2026	834	25,24	25,26	25,23	25,24
06-03-2026	100	25,25	25,25	25,25	25,25
05-03-2026	1.498	25,25	25,30	25,25	25,275
04-03-2026	1.428	25,30	25,32	25,29	25,30
03-03-2026	1.041	25,295	25,295	25,25	25,25
02-03-2026	49.184	--	25,40	25,31	25,35
27-02-2026	200	25,50	25,50	25,50	25,50
26-02-2026	7.292	25,48	25,48	25,455	25,47
25-02-2026	699	25,46	25,47	25,46	25,47
24-02-2026	3.079	25,46	25,47	25,45	25,45
23-02-2026	2.198	25,43	25,49	25,43	25,47
20-02-2026	37.766	25,43	25,46	25,40	25,41
19-02-2026	54.832	25,43	25,45	25,38	25,43
18-02-2026	47.251	25,42	25,43	25,37	25,42
17-02-2026	154.918	25,43	25,44	25,41	25,43