Ab California Intermediate Municipal ETF | Historie | Het Financieele Dagblad

Ab California Intermediate Municipal ETF

Koers

Ab California Intermediate Municipal ETF 25,200 0,00 0,00% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	22.921	25,22	25,24	25,20	25,20
30-10-2025	83.096	25,16	25,21	25,16	25,20
29-10-2025	52.762	25,21	25,23	25,14	25,19
28-10-2025	119.232	25,21	25,24	25,20	25,2063
27-10-2025	29.426	25,20	25,22	25,20	25,20
24-10-2025	30.909	25,23	25,23	25,18	25,18
23-10-2025	47.483	25,17	25,20	25,17	25,19
22-10-2025	40.967	25,20	25,22	25,19	25,20
21-10-2025	22.230	25,20	25,25	25,18	25,19
20-10-2025	26.453	25,17	25,19	25,15	25,175
17-10-2025	25.046	25,14	25,16	25,11	25,145
16-10-2025	32.985	25,12	25,23	25,12	25,155
15-10-2025	17.466	25,09	25,10	25,08	25,0901
14-10-2025	26.240	25,14	25,14	25,08	25,095
13-10-2025	41.061	25,075	25,09	25,075	25,0853
10-10-2025	86.420	25,09	25,09	25,05	25,0651
09-10-2025	54.180	25,03	25,03	25,00	25,02
08-10-2025	121.654	25,02	25,0314	24,9901	25,03
07-10-2025	141.058	25,0371	25,33	24,94	25,025

Powered by Infront