iShares Large Cap 10% Target Buffer Dec ETF

Koers

iShares Large Cap 10% Target Buffer Dec ETF 25,450 -0,28 -1,10% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	9.428	25,80	25,80	25,4376	25,4376
11-02-2026	2.435	25,85	25,85	25,70	25,7215
10-02-2026	3.086	25,79	25,81	25,7002	25,72
09-02-2026	728	25,7899	25,81	25,765	25,765
06-02-2026	1.637	25,60	25,70	25,60	25,6868
05-02-2026	683	25,34	25,44	25,3313	25,3313
04-02-2026	2.188	25,64	25,64	25,52	25,58
03-02-2026	7.738	25,57	25,63	25,53	25,6249
02-02-2026	71.635	25,78	25,83	25,76	25,76
30-01-2026	11.919	25,71	25,71	25,63	25,69
29-01-2026	3.473	25,77	25,77	25,53	25,7277
28-01-2026	1.595	25,81	25,81	25,70	25,7551
27-01-2026	405	25,74	25,78	25,74	25,7552
26-01-2026	862	25,7015	25,74	25,7015	25,72
23-01-2026	1.911	25,60	25,64	25,60	25,6307
22-01-2026	31.869	25,64	25,66	25,595	25,6062
21-01-2026	77.133	25,3883	25,59	25,3688	25,54
20-01-2026	54.958	25,445	25,509	25,3115	25,3115
16-01-2026	1.561	25,68	25,69	25,6275	25,69
15-01-2026	71.378	25,735	25,75	25,6551	25,6551
14-01-2026	9.862	25,58	25,61	25,53	25,61
13-01-2026	2.677	25,77	25,77	25,64	25,6942
12-01-2026	264.265	25,66	25,82	25,66	25,76
09-01-2026	168.547	25,65	25,73	25,65	25,7149
08-01-2026	33.343	25,56	25,62	25,56	25,5952
07-01-2026	146.415	25,67	25,725	25,6237	25,6237
06-01-2026	26.366	25,58	25,679	25,58	25,6666
05-01-2026	6.749	25,54	25,57	25,5364	25,5364
02-01-2026	56.910	25,55	25,56	25,3848	25,4337
31-12-2025	113.394	25,57	25,61	25,45	25,45
30-12-2025	4.885	25,65	25,65	25,59	25,5955
29-12-2025	8.125	25,63	25,64	25,63	25,63
26-12-2025	1	--	25,6623	25,6623	--
24-12-2025	501	25,59	25,645	25,59	25,6623
23-12-2025	4.065	--	--	--	--
22-12-2025	4.025	25,47	25,58	25,47	25,5751
19-12-2025	646	25,445	25,45	25,4302	25,4302
18-12-2025	13.911	25,33	25,33	25,32	25,32
17-12-2025	4.888	25,30	25,30	25,245	25,25
16-12-2025	13.266	25,35	25,383	25,33	25,383
15-12-2025	31.309	--	25,3957	25,3957	--