iShares Large Cap 10% Target Buffer Dec ETF

Koers

iShares Large Cap 10% Target Buffer Dec ETF 24,910 +0,11 +0,44% (19:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	33.566	24,81	24,84	24,7701	24,80
23-03-2026	17.050	25,03	25,03	24,8387	24,95
20-03-2026	4.513	24,788	24,788	24,56	24,56
19-03-2026	8.136	24,87	24,96	24,815	24,93
18-03-2026	6.597.049	25,14	25,14	24,9516	25,00
17-03-2026	18.094	25,29	25,29	25,21	25,235
16-03-2026	56.992	25,21	25,21	25,12	25,18
13-03-2026	52.395	25,14	25,20	24,95	24,9799
12-03-2026	82.318	25,21	25,21	25,09	25,09
11-03-2026	12.167	25,38	25,41	25,29	25,37
10-03-2026	100	25,48	25,48	25,48	25,48
09-03-2026	5.216	24,99	25,41	24,99	25,41
06-03-2026	601	25,20	25,30	25,19	25,30
05-03-2026	1	25,35	25,35	25,35	25,35
04-03-2026	1.000	25,57	25,57	25,56	25,56
03-03-2026	300	25,15	25,47	25,15	25,42
02-03-2026	40.497	25,60	25,61	25,52	25,6056
27-02-2026	1.200	25,47	25,47	25,47	25,47
26-02-2026	1.400	25,53	25,58	25,53	25,58
25-02-2026	2.400	25,66	25,66	25,66	25,66
24-02-2026	1.584	25,58	25,62	25,58	25,59
23-02-2026	1.060	25,64	25,64	25,45	25,45
20-02-2026	6.332	25,59	25,66	25,59	25,6478
19-02-2026	6.034	25,51	25,5701	25,48	25,5238
18-02-2026	6.928	25,64	25,66	25,5105	25,59
17-02-2026	97.346	25,48	25,64	25,38	25,4962
13-02-2026	106.944	25,49	25,57	25,43	25,43
12-02-2026	9.428	25,80	25,80	25,4376	25,4376
11-02-2026	2.435	25,85	25,85	25,70	25,7215
10-02-2026	3.086	25,79	25,81	25,7002	25,72
09-02-2026	728	25,7899	25,81	25,765	25,765
06-02-2026	1.637	25,60	25,70	25,60	25,6868
05-02-2026	683	25,34	25,44	25,3313	25,3313
04-02-2026	2.188	25,64	25,64	25,52	25,58
03-02-2026	7.738	25,57	25,63	25,53	25,6249
02-02-2026	71.635	25,78	25,83	25,76	25,76
30-01-2026	11.919	25,71	25,71	25,63	25,69
29-01-2026	3.473	25,77	25,77	25,53	25,7277
28-01-2026	1.595	25,81	25,81	25,70	25,7551
27-01-2026	405	25,74	25,78	25,74	25,7552
26-01-2026	862	25,7015	25,74	25,7015	25,72