Federated Hermes Enhanced Income ETF

Koers

Federated Hermes Enhanced Income ETF 54,050 +0,09 +0,16% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.143	54,02	54,19	53,7297	53,965
23-03-2026	11.641	53,58	54,01	53,58	53,8599
20-03-2026	2.951	53,595	53,70	53,357	53,5199
19-03-2026	10.981	53,992	54,15	53,818	53,905
18-03-2026	2.353	54,345	54,56	53,9591	54,2399
17-03-2026	7.389	55,18	55,18	54,83	54,83
16-03-2026	3.963	54,81	54,84	54,69	54,69
13-03-2026	13.296	54,59	56,74	54,31	54,38
12-03-2026	4.004	54,40	54,56	54,229	54,4564
11-03-2026	3.139	54,37	54,42	54,37	54,42
10-03-2026	19	55,005	55,005	55,005	55,005
09-03-2026	100	54,595	54,595	54,595	54,595
06-03-2026	980	54,77	54,91	54,77	54,89
05-03-2026	205	54,915	54,93	54,89	54,89
04-03-2026	798	55,475	55,625	55,475	55,61
03-03-2026	500	55,22	55,88	55,22	55,88
02-03-2026	9.049	56,32	56,42	56,25	56,3074
27-02-2026	20.243	55,95	56,12	55,755	56,0842
26-02-2026	585	56,43	56,49	56,43	56,435
25-02-2026	199	56,17	56,20	56,17	56,20
24-02-2026	4.766	55,98	56,14	55,95	56,10
23-02-2026	4.175	56,03	56,05	55,84	56,0252
20-02-2026	8.838	55,65	55,8959	55,62	55,8959
19-02-2026	1.490	55,76	55,76	55,56	55,6705
18-02-2026	15.805	55,80	55,8599	55,58	55,73
17-02-2026	2.345	55,83	55,83	55,542	55,7553
13-02-2026	1.610	55,65	56,12	55,65	55,91
12-02-2026	10.090	55,8935	56,04	55,4531	55,4531
11-02-2026	24.414	55,65	55,90	55,65	55,77
10-02-2026	33.072	55,33	55,69	55,33	55,5234
09-02-2026	13.657	55,17	55,2611	55,145	55,2611
06-02-2026	11.912	55,35	55,43	55,28	55,3678
05-02-2026	5.998	54,93	54,93	54,65	54,752
04-02-2026	909	54,864	54,90	54,864	54,8796
03-02-2026	1.478	53,985	54,0538	53,885	54,0316
02-02-2026	2.141	53,36	53,45	53,16	53,3423
30-01-2026	12.549	52,71	53,00	52,60	52,9795
29-01-2026	2.454	53,13	53,33	52,63	53,1857
28-01-2026	988	52,98	52,98	52,69	52,8447
27-01-2026	633	52,855	53,0798	52,855	53,0798
26-01-2026	4.042	52,61	52,80	52,35	52,5816