Federated Hermes Enhanced Income ETF

Koers

Federated Hermes Enhanced Income ETF 54,000 -0,49 -0,90% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	74.033	54,13	57,13	54,12	54,49
13-04-2026	2.755	54,42	54,4689	54,21	54,4689
10-04-2026	8.557	55,60	55,60	54,39	54,5002
09-04-2026	25.471	54,73	54,92	54,73	54,8092
08-04-2026	1.609	54,195	54,64	54,195	54,6394
07-04-2026	6.551	54,43	54,43	54,1704	54,2712
06-04-2026	4.632	54,50	54,56	54,30	54,3934
02-04-2026	8.222	54,115	54,40	54,115	54,40
01-04-2026	9.675	54,33	54,33	53,94	54,15
31-03-2026	39.442	53,44	54,88	53,31	53,6203
30-03-2026	6.126	54,43	54,55	54,205	54,205
27-03-2026	2.293	54,05	54,56	53,9114	53,9114
26-03-2026	5.914	53,99	54,33	53,99	54,06
25-03-2026	1.830	54,18	54,18	53,9738	54,06
24-03-2026	9.143	54,02	54,19	53,7297	53,965
23-03-2026	11.641	53,58	54,01	53,58	53,8599
20-03-2026	2.951	53,595	53,70	53,357	53,5199
19-03-2026	10.981	53,992	54,15	53,818	53,905
18-03-2026	2.353	54,345	54,56	53,9591	54,2399
17-03-2026	7.389	55,18	55,18	54,83	54,83
16-03-2026	3.963	54,81	54,84	54,69	54,69
13-03-2026	13.296	54,59	56,74	54,31	54,38
12-03-2026	4.004	54,40	54,56	54,229	54,4564
11-03-2026	3.139	54,37	54,42	54,37	54,42
10-03-2026	19	55,005	55,005	55,005	55,005
09-03-2026	100	54,595	54,595	54,595	54,595
06-03-2026	980	54,77	54,91	54,77	54,89
05-03-2026	205	54,915	54,93	54,89	54,89
04-03-2026	798	55,475	55,625	55,475	55,61
03-03-2026	500	55,22	55,88	55,22	55,88
02-03-2026	9.049	56,32	56,42	56,25	56,3074
27-02-2026	20.243	55,95	56,12	55,755	56,0842
26-02-2026	585	56,43	56,49	56,43	56,435
25-02-2026	199	56,17	56,20	56,17	56,20
24-02-2026	4.766	55,98	56,14	55,95	56,10
23-02-2026	4.175	56,03	56,05	55,84	56,0252
20-02-2026	8.838	55,65	55,8959	55,62	55,8959
19-02-2026	1.490	55,76	55,76	55,56	55,6705
18-02-2026	15.805	55,80	55,8599	55,58	55,73
17-02-2026	2.345	55,83	55,83	55,542	55,7553