State Street SPDR Portfolio Ultra Short T-Bill ETF

Koers

State Street SPDR Portfolio Ultra Short T-Bill ETF 25,0401 +0,01 +0,04% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-12-2025	1.618	25,04	25,045	--	25,045
10-12-2025	1.201	--	25,04	25,035	--
09-12-2025	274	--	25,035	25,035	--
08-12-2025	264	25,035	25,035	25,035	25,035
05-12-2025	789	25,035	25,035	25,03	25,035
04-12-2025	1.107	25,0255	25,0299	25,0201	25,025
03-12-2025	4.087	25,02	25,02	25,015	25,015
02-12-2025	627	25,02	25,02	25,015	25,015
01-12-2025	83	--	--	--	--
28-11-2025	2	--	25,085	25,085	--
26-11-2025	585	25,07	25,0799	25,07	25,005
25-11-2025	1.047	--	25,065	25,065	--
24-11-2025	1.002	25,07	25,07	25,065	25,065
21-11-2025	2.722	25,065	25,065	25,065	25,065
20-11-2025	334	25,055	25,055	25,055	25,055
19-11-2025	2.617	25,06	25,06	25,055	25,055
18-11-2025	6.291	25,06	25,06	25,055	25,055
17-11-2025	2.013	25,045	25,045	25,045	25,045
14-11-2025	7.865	25,05	25,05	25,045	25,045
13-11-2025	875	25,04	25,04	25,035	25,035
12-11-2025	3	--	25,035	25,035	--
11-11-2025	8.802	25,0356	25,045	25,0356	25,035
10-11-2025	206	25,0351	25,0351	25,035	25,035
07-11-2025	3.005	25,04	25,04	25,03	25,03
06-11-2025	1.596	25,02	25,03	25,02	25,025
05-11-2025	6.497	25,02	25,02	25,01	25,0145
04-11-2025	500	25,01	25,015	25,01	25,015
03-11-2025	102	25,02	25,02	25,02	25,01
31-10-2025	103	25,0744	25,075	25,0744	25,075
30-10-2025	168	25,065	25,065	25,065	25,065
29-10-2025	1.703	25,0588	25,07	25,05	25,0699
28-10-2025	59	--	25,065	25,065	--
27-10-2025	216	--	25,055	25,055	--
24-10-2025	80	--	25,05	25,05	--
23-10-2025	77	--	25,045	25,045	--
22-10-2025	3	--	--	--	--
21-10-2025	28	--	--	--	--
20-10-2025	27	--	25,04	25,04	--
17-10-2025	206	--	25,035	25,035	--