State Street SPDR Portfolio Ultra Short T-Bill ETF

Koers

State Street SPDR Portfolio Ultra Short T-Bill ETF 25,015 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.593	25,015	25,0168	25,015	25,015
02-03-2026	17.304	25,0168	25,02	25,01	25,015
27-02-2026	10	25,08	25,08	25,08	25,08
26-02-2026	38	25,07	25,07	25,07	25,07
25-02-2026	10.924	25,07	25,07	25,065	25,065
24-02-2026	5.826	25,07	25,07	25,065	25,065
23-02-2026	502	25,069	25,069	25,05	25,052
20-02-2026	229	25,06	25,061	25,06	25,061
19-02-2026	2.542	25,05	25,0599	25,05	25,055
18-02-2026	3.047	25,055	25,055	25,05	25,055
17-02-2026	1.196	25,05	25,05	25,045	25,045
13-02-2026	1.001	25,0487	25,0487	25,045	25,0487
12-02-2026	9	--	25,035	25,035	--
11-02-2026	43.886	25,04	25,04	25,035	25,035
10-02-2026	129	--	25,031	25,031	--
09-02-2026	1.341	25,034	25,034	25,025	25,031
06-02-2026	246	25,03	25,03	25,025	25,025
05-02-2026	28.930	25,02	25,02	25,015	25,015
04-02-2026	122	25,015	25,015	25,015	25,015
03-02-2026	725	25,0168	25,0168	25,015	25,015
02-02-2026	1.004	25,015	25,015	25,015	25,015
30-01-2026	1.851	25,09	25,09	25,085	25,085
29-01-2026	512	25,075	25,075	25,075	25,075
28-01-2026	2.593	--	--	--	--
27-01-2026	2.405	25,075	25,08	25,075	25,075
26-01-2026	50	--	25,075	25,075	--
23-01-2026	7.060	25,0699	25,07	25,065	25,075
22-01-2026	1.355	25,07	25,07	25,065	25,065
21-01-2026	3.366	25,065	25,065	25,065	25,065
20-01-2026	50.538	--	--	--	--
16-01-2026	50.472	25,06	25,06	25,055	25,055
15-01-2026	1.055	25,04	25,045	25,04	25,045
14-01-2026	11.417	25,0442	25,05	25,04	25,045
13-01-2026	8.242	25,04	25,05	25,04	25,045
12-01-2026	3.388	25,04	25,045	25,04	25,045
09-01-2026	903	--	25,035	25,035	--
08-01-2026	686	25,0387	25,0387	25,035	25,035
07-01-2026	172	25,03	25,03	25,025	25,025
06-01-2026	167	--	--	--	--
05-01-2026	80	--	25,025	25,025	--