State Street SPDR Portfolio Ultra Short T-Bill ETF

Koers

State Street SPDR Portfolio Ultra Short T-Bill ETF 25,0276 +0,01 +0,04% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.405	25,03	25,03	25,0276	25,025
04-05-2026	538	25,0101	25,015	25,0101	25,015
01-05-2026	355	--	25,015	25,015	--
30-04-2026	108	--	25,085	25,085	--
29-04-2026	354	25,0899	25,0899	25,085	25,015
28-04-2026	144	--	25,075	25,075	--
27-04-2026	907	25,08	25,08	25,075	25,075
24-04-2026	2.439	25,08	25,08	25,075	25,08
23-04-2026	658	25,065	25,065	25,065	25,065
22-04-2026	756	25,07	25,07	25,065	25,065
21-04-2026	1.032	25,065	25,0651	25,065	25,065
20-04-2026	820	25,055	25,06	25,055	25,06
17-04-2026	1.511	25,055	25,055	25,055	25,055
16-04-2026	428	25,055	25,055	25,055	25,055
15-04-2026	1.029	25,05	25,05	25,044	25,0442
14-04-2026	2.303	25,04	25,05	25,04	25,045
13-04-2026	1.017	25,045	25,045	25,04	25,04
10-04-2026	8.021	25,04	25,045	25,04	25,04
09-04-2026	2.289	25,035	25,0368	25,03	25,035
08-04-2026	383	25,04	25,04	25,035	25,035
07-04-2026	7.625	25,022	25,03	25,022	25,025
06-04-2026	204	25,025	25,025	25,025	25,025
02-04-2026	796	25,025	25,025	25,02	25,025
01-04-2026	6.654	25,015	25,015	25,01	25,015
31-03-2026	1.625	25,08	25,085	25,08	25,085
30-03-2026	770	25,08	25,08	25,075	25,075
27-03-2026	4.809	25,075	25,08	25,0701	25,075
26-03-2026	787	25,065	25,0699	25,06	25,0699
25-03-2026	352	--	25,065	25,065	--
24-03-2026	65	--	25,065	25,065	--
23-03-2026	2.065	25,0668	25,0668	25,06	25,065
20-03-2026	8.153	25,06	25,06	25,0501	25,0501
19-03-2026	1.472	25,055	25,06	25,055	25,055
18-03-2026	2.449	25,0597	25,0597	25,0501	25,0501
17-03-2026	4.111	25,04	25,05	25,04	25,045
16-03-2026	9.699	25,045	25,05	25,045	25,045
13-03-2026	42.356	25,0439	25,05	25,04	25,048
12-03-2026	1.718	25,03	25,035	25,03	25,035
11-03-2026	218	25,03	25,035	25,03	25,03
10-03-2026	3.155	25,035	25,0368	25,035	25,035
09-03-2026	2	25,03	25,03	25,03	25,03