State Street SPDR Portfolio Ultra Short T-Bill ETF

Koers

State Street SPDR Portfolio Ultra Short T-Bill ETF 25,044 0,00 0,00% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	2.303	25,04	25,05	25,04	25,045
13-04-2026	1.017	25,045	25,045	25,04	25,04
10-04-2026	8.021	25,04	25,045	25,04	25,04
09-04-2026	2.289	25,035	25,0368	25,03	25,035
08-04-2026	383	25,04	25,04	25,035	25,035
07-04-2026	7.625	25,022	25,03	25,022	25,025
06-04-2026	204	25,025	25,025	25,025	25,025
02-04-2026	796	25,025	25,025	25,02	25,025
01-04-2026	6.654	25,015	25,015	25,01	25,015
31-03-2026	1.625	25,08	25,085	25,08	25,085
30-03-2026	770	25,08	25,08	25,075	25,075
27-03-2026	4.809	25,075	25,08	25,0701	25,075
26-03-2026	787	25,065	25,0699	25,06	25,0699
25-03-2026	352	--	25,065	25,065	--
24-03-2026	65	--	25,065	25,065	--
23-03-2026	2.065	25,0668	25,0668	25,06	25,065
20-03-2026	8.153	25,06	25,06	25,0501	25,0501
19-03-2026	1.472	25,055	25,06	25,055	25,055
18-03-2026	2.449	25,0597	25,0597	25,0501	25,0501
17-03-2026	4.111	25,04	25,05	25,04	25,045
16-03-2026	9.699	25,045	25,05	25,045	25,045
13-03-2026	42.356	25,0439	25,05	25,04	25,048
12-03-2026	1.718	25,03	25,035	25,03	25,035
11-03-2026	218	25,03	25,035	25,03	25,03
10-03-2026	3.155	25,035	25,0368	25,035	25,035
09-03-2026	2	25,03	25,03	25,03	25,03
06-03-2026	29.438	25,025	25,025	25,02	25,025
05-03-2026	683	25,015	25,02	25,015	25,015
04-03-2026	12.312	--	25,015	25,015	--
03-03-2026	3.134	25,015	25,015	25,015	25,015
02-03-2026	17.304	25,0168	25,02	25,01	25,015
27-02-2026	10	25,08	25,08	25,08	25,08
26-02-2026	38	25,07	25,07	25,07	25,07
25-02-2026	10.924	25,07	25,07	25,065	25,065
24-02-2026	5.826	25,07	25,07	25,065	25,065
23-02-2026	502	25,069	25,069	25,05	25,052
20-02-2026	229	25,06	25,061	25,06	25,061
19-02-2026	2.542	25,05	25,0599	25,05	25,055
18-02-2026	3.047	25,055	25,055	25,05	25,055
17-02-2026	1.196	25,05	25,05	25,045	25,045