State Street SPDR Portfolio Ultra Short T-Bill ETF

Koers

State Street SPDR Portfolio Ultra Short T-Bill ETF 25,040 0,00 +0,02% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	43.886	25,04	25,04	25,035	25,035
10-02-2026	129	--	25,031	25,031	--
09-02-2026	1.341	25,034	25,034	25,025	25,031
06-02-2026	246	25,03	25,03	25,025	25,025
05-02-2026	28.930	25,02	25,02	25,015	25,015
04-02-2026	122	25,015	25,015	25,015	25,015
03-02-2026	725	25,0168	25,0168	25,015	25,015
02-02-2026	1.004	25,015	25,015	25,015	25,015
30-01-2026	1.851	25,09	25,09	25,085	25,085
29-01-2026	512	25,075	25,075	25,075	25,075
28-01-2026	2.593	--	--	--	--
27-01-2026	2.405	25,075	25,08	25,075	25,075
26-01-2026	50	--	25,075	25,075	--
23-01-2026	7.060	25,0699	25,07	25,065	25,075
22-01-2026	1.355	25,07	25,07	25,065	25,065
21-01-2026	3.366	25,065	25,065	25,065	25,065
20-01-2026	50.538	--	--	--	--
16-01-2026	50.472	25,06	25,06	25,055	25,055
15-01-2026	1.055	25,04	25,045	25,04	25,045
14-01-2026	11.417	25,0442	25,05	25,04	25,045
13-01-2026	8.242	25,04	25,05	25,04	25,045
12-01-2026	3.388	25,04	25,045	25,04	25,045
09-01-2026	903	--	25,035	25,035	--
08-01-2026	686	25,0387	25,0387	25,035	25,035
07-01-2026	172	25,03	25,03	25,025	25,025
06-01-2026	167	--	--	--	--
05-01-2026	80	--	25,025	25,025	--
02-01-2026	1.325	--	25,025	25,025	--
31-12-2025	977	25,0113	25,015	25,0113	25,025
30-12-2025	2.963	25,01	25,015	25,01	25,015
29-12-2025	2.628	25,00	25,01	25,00	25,005
26-12-2025	106	--	25,005	25,005	--
24-12-2025	198	24,995	24,995	24,995	25,005
23-12-2025	472	--	--	--	--
22-12-2025	9.553	--	24,985	24,985	--
19-12-2025	0	--	24,985	24,985	--
18-12-2025	9.512	24,9756	24,98	24,97	24,995
17-12-2025	140	--	25,055	25,055	--
16-12-2025	133	--	--	--	--
15-12-2025	93	--	25,055	25,055	--