Aptus April Buffer ETF | Historie | Het Financieele Dagblad

Aptus April Buffer ETF

Koers

Aptus April Buffer ETF 25,630 -0,06 -0,24% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	5.929	25,57	25,75	25,57	25,6085
09-03-2026	46.246	25,35	25,67	25,35	25,67
06-03-2026	23.145	25,60	25,64	25,535	25,535
05-03-2026	95.550	25,74	25,75	25,64	25,7068
04-03-2026	1.483	25,78	25,85	25,77	25,8211
03-03-2026	715	25,56	25,6848	25,555	25,6848
02-03-2026	473	--	25,8334	25,8334	--
27-02-2026	437	25,71	25,8029	25,71	25,8334
25-02-2026	100	25,92	--	25,8651	25,8651
24-02-2026	14	25,79	25,79	25,79	25,79
23-02-2026	1.104	--	25,6941	25,6941	--
20-02-2026	1.104	25,86	25,88	25,8531	25,8284
18-02-2026	574	25,814	--	25,7465	25,814
17-02-2026	1.756	25,66	25,6941	25,65	25,6941
13-02-2026	5.318	--	25,673	25,673	--
12-02-2026	5.201	25,72	25,76	25,6699	25,673
11-02-2026	1.157	25,89	25,92	25,8855	25,8855
10-02-2026	1.057	--	--	--	--
09-02-2026	950	25,92	25,95	25,9096	25,8732
06-02-2026	3.300	25,71	25,86	25,71	25,86
05-02-2026	1.550	25,6338	25,69	25,5822	25,5822
04-02-2026	1.011	25,80	25,80	25,745	25,745
03-02-2026	8.000	25,85	25,85	25,71	25,8043
02-02-2026	1.381	25,87	25,94	25,87	25,919
30-01-2026	2.307	25,86	25,86	25,7832	25,85
29-01-2026	96.979	25,76	25,90	25,75	25,90
28-01-2026	9.581	25,89	26,04	25,89	26,04
27-01-2026	91	--	25,89	25,89	--
26-01-2026	4.254	25,78	25,8364	25,78	25,89
23-01-2026	168	25,77	25,7736	25,77	25,7736
22-01-2026	532	25,76	25,7699	25,755	25,7643
21-01-2026	4.148	25,65	25,76	25,59	25,6991
20-01-2026	1.501	25,63	25,63	25,5411	25,5411
16-01-2026	105	--	25,8107	25,8107	--
15-01-2026	136	--	--	--	--
14-01-2026	109	25,73	25,7549	25,73	25,8107
13-01-2026	0	--	--	--	--
12-01-2026	1.276	25,8076	25,86	25,8076	25,8084