Aptus April Buffer ETF | Historie | Het Financieele Dagblad

Aptus April Buffer ETF

Koers

Aptus April Buffer ETF 25,814 +0,10 +0,40% (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	574	25,814	25,814	25,814	25,814
17-02-2026	1.756	25,66	25,6941	25,65	25,6941
13-02-2026	5.318	--	25,673	25,673	--
12-02-2026	5.201	25,72	25,76	25,6699	25,673
11-02-2026	1.157	25,89	25,92	25,8855	25,8855
10-02-2026	1.057	--	--	--	--
09-02-2026	950	25,92	25,95	25,9096	25,8732
06-02-2026	3.300	25,71	25,86	25,71	25,86
05-02-2026	1.550	25,6338	25,69	25,5822	25,5822
04-02-2026	1.011	25,80	25,80	25,745	25,745
03-02-2026	8.000	25,85	25,85	25,71	25,8043
02-02-2026	1.381	25,87	25,94	25,87	25,919
30-01-2026	2.307	25,86	25,86	25,7832	25,85
29-01-2026	96.979	25,76	25,90	25,75	25,90
28-01-2026	9.581	25,89	26,04	25,89	26,04
27-01-2026	91	--	25,89	25,89	--
26-01-2026	4.254	25,78	25,8364	25,78	25,89
23-01-2026	168	25,77	25,7736	25,77	25,7736
22-01-2026	532	25,76	25,7699	25,755	25,7643
21-01-2026	4.148	25,65	25,76	25,59	25,6991
20-01-2026	1.501	25,63	25,63	25,5411	25,5411
16-01-2026	105	--	25,8107	25,8107	--
15-01-2026	136	--	--	--	--
14-01-2026	109	25,73	25,7549	25,73	25,8107
13-01-2026	0	--	--	--	--
12-01-2026	1.276	25,8076	25,86	25,8076	25,8084
09-01-2026	572	25,8102	25,8199	25,8102	25,8199
08-01-2026	4.377	25,73	25,74	25,73	25,735
05-01-2026	109	--	25,74	25,74	--
02-01-2026	100	25,62	25,62	25,61	25,74
31-12-2025	2.244	25,61	25,61	25,59	25,59
30-12-2025	2.256	25,66	25,6661	25,66	25,6661
29-12-2025	663	25,67	25,6751	25,67	25,6751
26-12-2025	157	--	25,7007	25,7007	--
23-12-2025	6	--	25,695	25,695	--
22-12-2025	1.338	25,615	25,62	25,6143	25,7007