Aptus April Buffer ETF | Historie | Het Financieele Dagblad

Aptus April Buffer ETF

Koers

Aptus April Buffer ETF 25,300 +0,39 +1,56% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	15.758	24,96	25,30	24,93	25,30
30-03-2026	9.257	24,86	24,86	24,85	24,85
27-03-2026	405	24,88	24,88	24,8439	24,8439
26-03-2026	494	24,95	24,95	24,8748	24,95
25-03-2026	0	--	24,9785	24,9785	--
24-03-2026	1.644	24,98	25,02	24,98	24,9785
23-03-2026	762	25,14	25,14	25,05	25,05
20-03-2026	4.059	25,05	25,05	24,9743	24,99
19-03-2026	200	25,06	25,0867	25,06	25,06
18-03-2026	1.480	25,27	25,27	25,1531	25,192
17-03-2026	276	25,3841	25,3841	25,3466	25,3841
16-03-2026	7.881	25,29	25,37	25,27	25,33
13-03-2026	7.373	25,33	25,33	25,267	25,27
12-03-2026	2.875	25,3998	25,40	25,365	25,40
11-03-2026	589	25,552	25,5647	25,552	25,56
10-03-2026	1.160	25,55	25,74	25,55	25,63
09-03-2026	900	25,35	25,51	25,35	25,51
06-03-2026	412	25,60	25,60	25,57	25,57
05-03-2026	1.800	25,69	25,69	25,65	25,68
04-03-2026	1.483	25,78	25,85	25,77	25,8211
03-03-2026	715	25,56	25,6848	25,555	25,6848
02-03-2026	473	--	25,8334	25,8334	--
27-02-2026	437	25,71	25,8029	25,71	25,8334
25-02-2026	100	25,92	--	25,8651	25,8651
24-02-2026	14	25,79	25,79	25,79	25,79
23-02-2026	1.104	--	25,6941	25,6941	--
20-02-2026	1.104	25,86	25,88	25,8531	25,8284
18-02-2026	574	25,814	--	25,7465	25,814
17-02-2026	1.756	25,66	25,6941	25,65	25,6941
13-02-2026	5.318	--	25,673	25,673	--
12-02-2026	5.201	25,72	25,76	25,6699	25,673
11-02-2026	1.157	25,89	25,92	25,8855	25,8855
10-02-2026	1.057	--	--	--	--
09-02-2026	950	25,92	25,95	25,9096	25,8732
06-02-2026	3.300	25,71	25,86	25,71	25,86
05-02-2026	1.550	25,6338	25,69	25,5822	25,5822
04-02-2026	1.011	25,80	25,80	25,745	25,745
03-02-2026	8.000	25,85	25,85	25,71	25,8043
02-02-2026	1.381	25,87	25,94	25,87	25,919