Aptus April Buffer ETF | Historie | Het Financieele Dagblad

Aptus April Buffer ETF

Koers

Aptus April Buffer ETF 25,430 -0,04 -0,16% (16:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-12-2025	2.978	25,4482	25,47	25,43	25,47
15-12-2025	14.574	25,53	25,54	25,48	25,50
12-12-2025	14.209	25,55	25,55	25,47	25,4903
11-12-2025	22.307	25,54	25,5934	25,5272	25,5934
10-12-2025	4.623	25,485	25,57	25,48	25,57
09-12-2025	508	25,50	25,50	25,46	25,468
08-12-2025	4.695	25,50	25,50	25,44	25,4734
05-12-2025	102	25,49	25,4974	25,49	25,4974
04-12-2025	3.931	25,49	25,49	25,44	25,4677
03-12-2025	20.729	25,44	25,50	25,42	25,455
02-12-2025	6.204	25,44	25,45	25,38	25,4171
01-12-2025	14.107	25,50	25,50	25,3777	25,3777
26-11-2025	13.466	25,37	25,4262	--	25,4262
25-11-2025	6.994	25,19	25,30	25,19	25,2896
24-11-2025	12.071	25,12	25,21	25,12	25,21
21-11-2025	20.512	24,97	25,08	24,85	24,9982
20-11-2025	5.266	25,03	25,04	24,8919	24,8919
19-11-2025	2.290	25,05	25,0574	25,04	25,0574
18-11-2025	3.124	24,965	25,058	24,94	25,0193
17-11-2025	879	25,10	25,10	25,08	25,0884
14-11-2025	10.319	25,16	25,26	25,16	25,192
13-11-2025	23.584	25,29	25,33	25,165	25,1793
12-11-2025	10.349	25,34	25,37	25,32	25,35
11-11-2025	4.436	25,28	25,345	25,28	25,345
10-11-2025	1.535	25,27	25,3334	25,27	25,3334
07-11-2025	3.402	25,0567	25,20	25,0567	25,1624
06-11-2025	6.207	25,24	25,24	25,1662	25,1662
05-11-2025	1.989	25,22	25,304	25,22	25,283
04-11-2025	20.707	25,28	25,30	25,22	25,2287
03-11-2025	83.144	25,33	25,45	25,2975	25,3197
31-10-2025	7.649	25,34	25,34	25,27	25,3077
30-10-2025	245.843	25,33	25,38	25,30	25,30
29-10-2025	53.739	25,38	25,42	25,33	25,33
28-10-2025	38.164	25,3427	25,40	25,3427	25,375
27-10-2025	26.267	--	25,345	25,345	--
24-10-2025	26.226	25,25	25,28	25,2472	25,345
23-10-2025	110	25,13	25,165	25,13	25,165
21-10-2025	287	25,11	--	25,0964	25,0964
20-10-2025	24.332	25,1374	25,16	25,10	25,1371