Aptus April Buffer ETF | Historie | Het Financieele Dagblad

Aptus April Buffer ETF

Koers

Aptus April Buffer ETF 26,040 +0,15 +0,58% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	91	--	25,89	25,89	--
26-01-2026	4.254	25,78	25,8364	25,78	25,89
23-01-2026	168	25,77	25,7736	25,77	25,7736
22-01-2026	532	25,76	25,7699	25,755	25,7643
21-01-2026	4.148	25,65	25,76	25,59	25,6991
20-01-2026	1.501	25,63	25,63	25,5411	25,5411
16-01-2026	105	--	25,8107	25,8107	--
15-01-2026	136	--	--	--	--
14-01-2026	109	25,73	25,7549	25,73	25,8107
13-01-2026	0	--	--	--	--
12-01-2026	1.276	25,8076	25,86	25,8076	25,8084
09-01-2026	572	25,8102	25,8199	25,8102	25,8199
08-01-2026	4.377	25,73	25,74	25,73	25,735
05-01-2026	109	--	25,74	25,74	--
02-01-2026	100	25,62	25,62	25,61	25,74
31-12-2025	2.244	25,61	25,61	25,59	25,59
30-12-2025	2.256	25,66	25,6661	25,66	25,6661
29-12-2025	663	25,67	25,6751	25,67	25,6751
26-12-2025	157	--	25,7007	25,7007	--
23-12-2025	6	--	25,695	25,695	--
22-12-2025	1.338	25,615	25,62	25,6143	25,7007
19-12-2025	645	25,50	25,55	25,50	25,5252
18-12-2025	2.022	25,46	25,46	25,415	25,4389
17-12-2025	19.337	25,44	25,44	25,33	25,33
16-12-2025	2.978	25,4482	25,47	25,43	25,47
15-12-2025	14.574	25,53	25,54	25,48	25,50
12-12-2025	14.209	25,55	25,55	25,47	25,4903
11-12-2025	22.307	25,54	25,5934	25,5272	25,5934
10-12-2025	4.623	25,485	25,57	25,48	25,57
09-12-2025	508	25,50	25,50	25,46	25,468
08-12-2025	4.695	25,50	25,50	25,44	25,4734
05-12-2025	102	25,49	25,4974	25,49	25,4974
04-12-2025	3.931	25,49	25,49	25,44	25,4677
03-12-2025	20.729	25,44	25,50	25,42	25,455
02-12-2025	6.204	25,44	25,45	25,38	25,4171
01-12-2025	14.107	25,50	25,50	25,3777	25,3777