Calamos Laddered Bitcoin 80Srs Structured Alt Protection ETF

Koers

Calamos Laddered Bitcoin 80Srs Structured Alt Protection ETF 19,3201 -0,22 -1,16% 20:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	17	--	--	--	19,0801
27-08-2026	1.270	19,32	19,3201	19,32	19,305
26-08-2026	322	19,145	19,145	19,145	19,1636
25-08-2026	149	19,225	19,225	19,225	19,1855
24-08-2026	577	19,13	19,19	19,13	19,172
21-08-2026	13.940	19,01	19,011	18,97	18,97
20-08-2026	16	--	--	--	18,555
19-08-2026	832	17,79	17,7905	17,79	18,1401
18-08-2026	2.360	17,67	17,77	17,67	17,735
17-08-2026	561	17,64	17,64	17,615	17,6962
14-08-2026	21	--	--	--	17,5501
13-08-2026	16	--	--	--	17,6151
12-08-2026	61	--	--	--	17,6151
11-08-2026	2.227	17,60	17,625	17,60	17,6202
10-08-2026	642	17,72	17,79	17,72	17,6802
07-08-2026	239	17,77	17,77	17,77	17,80
06-08-2026	13	--	--	--	17,7151
05-08-2026	1.252	17,68	17,6801	17,68	17,755
04-08-2026	1.828	17,64	17,71	17,64	17,7001
03-08-2026	905	17,69	17,70	17,69	17,675
31-07-2026	28	--	--	--	17,5783
30-07-2026	4.893	17,78	17,79	17,77	17,795
29-07-2026	3.430	17,74	17,76	17,64	17,64
28-07-2026	784	17,67	17,67	17,67	17,6732
27-07-2026	579	17,7701	17,7701	17,7701	17,795
24-07-2026	534	17,71	17,71	17,68	17,73
23-07-2026	1.211	17,79	17,79	17,77	17,7495
22-07-2026	5.295	17,85	17,91	17,85	17,8834
21-07-2026	16.057	17,94	17,98	17,87	17,925
20-07-2026	5.101	17,72	17,83	17,72	17,805
17-07-2026	9.113	17,56	17,69	17,54	17,6801
16-07-2026	6.829	17,70	17,76	17,70	17,7002
15-07-2026	7.213	17,80	17,84	17,77	17,7831
14-07-2026	7.331	17,67	17,76	17,66	17,7328
13-07-2026	3.546	17,53	17,56	17,48	17,4799
10-07-2026	7.708	17,70	17,75	17,67	17,6652
09-07-2026	9.610	17,54	17,59	17,53	17,575
08-07-2026	10.226	17,44	17,50	17,44	17,4849
07-07-2026	1.401	17,599	17,61	17,58	17,6408
06-07-2026	2.087	17,52	17,57	17,52	17,645
02-07-2026	1.037	17,3969	17,55	17,3969	17,5098
01-07-2026	471	17,27	17,4284	17,27	17,3969