Calamos Laddered Bitcoin 80Srs Structured Alt Protection ETF

Koers

Calamos Laddered Bitcoin 80Srs Structured Alt Protection ETF 17,830 +0,12 +0,71% (17:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.101	17,72	17,83	17,72	17,805
17-07-2026	9.113	17,56	17,69	17,54	17,6801
16-07-2026	6.829	17,70	17,76	17,70	17,7002
15-07-2026	7.213	17,80	17,84	17,77	17,7831
14-07-2026	7.331	17,67	17,76	17,66	17,7328
13-07-2026	3.546	17,53	17,56	17,48	17,4799
10-07-2026	7.708	17,70	17,75	17,67	17,6652
09-07-2026	9.610	17,54	17,59	17,53	17,575
08-07-2026	10.226	17,44	17,50	17,44	17,4849
07-07-2026	1.401	17,599	17,61	17,58	17,6408
06-07-2026	2.087	17,52	17,57	17,52	17,645
02-07-2026	1.037	17,3969	17,55	17,3969	17,5098
01-07-2026	471	17,27	17,4284	17,27	17,3969
30-06-2026	1.791	17,33	17,33	17,28	17,3049
29-06-2026	484	17,44	17,44	17,39	17,415
26-06-2026	283	17,45	17,45	17,4142	17,4142
25-06-2026	300	17,45	17,45	17,3851	17,3851
24-06-2026	141	17,51	17,51	17,4113	17,4113
23-06-2026	923	17,59	17,60	17,55	17,5651
22-06-2026	788	17,78	17,80	17,7142	17,7142
18-06-2026	134	17,69	17,69	17,615	17,69
17-06-2026	3.551	17,75	17,83	17,6701	17,6701
16-06-2026	160	17,81	17,81	17,7599	17,7599
15-06-2026	1.256	17,86	17,87	17,8348	17,8348
12-06-2026	180	17,65	17,655	17,65	17,655
11-06-2026	120	17,65	17,67	17,65	17,67
10-06-2026	399	17,62	17,62	17,575	17,575
09-06-2026	543	17,64	17,64	17,5852	17,5852
08-06-2026	634	17,69	17,70	17,67	17,685
05-06-2026	4.869	17,59	17,59	17,445	17,4914
04-06-2026	13.204	17,59	17,73	17,59	17,6992
03-06-2026	3.540	17,89	17,89	17,7801	17,7708
02-06-2026	2.854	17,99	17,99	17,8863	17,8863
01-06-2026	3.898	18,19	18,20	18,13	18,1691
29-05-2026	611	18,29	18,3098	18,29	18,3098
28-05-2026	1.633	18,31	18,31	18,281	18,303
27-05-2026	4.065	18,48	18,48	18,4216	18,4216
26-05-2026	6.504	18,58	18,66	18,52	18,5283
22-05-2026	1.209	18,61	18,62	18,4993	18,58