Aptus January Buffer ETF | Historie | Het Financieele Dagblad

Aptus January Buffer ETF

Koers

Aptus January Buffer ETF 26,400 +0,45 +1,73% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	98.695	25,96	26,40	25,94	25,95
26-01-2026	7.127	25,90	25,93	25,87	25,90
23-01-2026	13.797	25,845	25,88	25,8195	25,8195
22-01-2026	13.268	25,82	25,85	25,77	25,8052
21-01-2026	3.819	25,70	25,78	25,64	25,7365
20-01-2026	7.801	25,70	25,70	25,57	25,57
16-01-2026	5.303	25,88	25,8999	25,85	25,8999
15-01-2026	4.889	25,915	25,9299	25,8588	25,8588
14-01-2026	5.638	25,801	25,8243	25,745	25,8243
13-01-2026	6.095	25,89	25,93	25,86	25,8877
12-01-2026	13.977	25,8798	25,93	25,8798	25,9222
09-01-2026	24.492	25,86	25,92	25,845	25,9099
08-01-2026	232.597	25,80	25,81	25,77	25,8064
07-01-2026	332.193	25,8365	25,85	25,7902	25,7902
06-01-2026	27.489	25,81	25,85	25,76	25,84
05-01-2026	19.409	25,80	25,80	25,755	25,755
02-01-2026	188.240	25,74	25,76	25,62	25,6725
31-12-2025	63.079	25,72	25,7399	25,65	25,65
30-12-2025	13.469	25,72	25,75	25,72	25,75
29-12-2025	12.300	25,72	25,75	25,72	25,72
26-12-2025	11.614	25,7112	25,74	25,7112	25,72
23-12-2025	11.072	25,63	25,695	--	25,695
22-12-2025	23.650	25,56	25,605	25,56	25,605
19-12-2025	1.311	25,45	25,4728	25,44	25,4728
18-12-2025	1.280	25,35	25,42	25,3378	25,3378
17-12-2025	10.428	25,40	25,40	25,2207	25,2207
16-12-2025	4.537	25,3825	25,4019	25,35	25,4019
15-12-2025	3.661	25,41	25,43	25,41	25,4222
12-12-2025	2.019	25,47	25,47	25,42	25,42
11-12-2025	10.653	25,4635	25,54	25,4635	25,518
10-12-2025	19.232	25,449	25,51	25,40	25,4913
09-12-2025	6.895	25,43	25,46	25,41	25,4145
08-12-2025	8.001	25,46	25,47	25,405	25,45
05-12-2025	1.387	25,4799	25,4799	25,4439	25,4439
04-12-2025	17.943	25,42	25,44	25,398	25,4149
03-12-2025	410	25,41	25,43	25,405	25,405
02-12-2025	10.672	25,409	25,41	25,34	25,3748
01-12-2025	20.218	25,32	25,37	25,32	25,3438