Aptus January Buffer ETF | Historie | Het Financieele Dagblad

Aptus January Buffer ETF

Koers

Aptus January Buffer ETF 25,080 +0,42 +1,69% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	5.010	24,751	24,81	24,6795	24,6795
27-03-2026	582	24,83	24,83	24,72	24,76
26-03-2026	13.645	25,125	25,125	25,00	25,00
25-03-2026	10.576	25,23	25,30	25,225	25,25
24-03-2026	507	25,21	25,21	25,1257	25,21
23-03-2026	10.920	25,37	25,37	25,18	25,23
20-03-2026	3.044	25,17	25,17	25,02	25,06
19-03-2026	6.095	25,21	25,28	25,1483	25,28
18-03-2026	9.221	25,47	25,47	25,31	25,31
17-03-2026	135.119	25,5201	25,57	25,50	25,51
16-03-2026	7.788	25,53	25,53	25,38	25,4599
13-03-2026	561	25,52	25,52	25,2844	25,3366
12-03-2026	4.478	25,39	25,47	25,37	25,43
11-03-2026	19.214	25,695	25,695	25,5817	25,64
10-03-2026	12.788	25,69	25,76	25,6009	25,71
09-03-2026	700	25,42	25,59	25,42	25,59
06-03-2026	27.589	25,52	25,59	25,50	25,52
05-03-2026	1	25,69	25,69	25,69	25,69
04-03-2026	3.583	25,7694	25,84	25,74	25,83
03-03-2026	2.964	25,57	25,715	25,52	25,71
02-03-2026	2.599	25,775	25,83	25,7576	25,818
27-02-2026	6.505	25,74	25,81	25,74	25,8034
26-02-2026	8.279	25,91	25,91	25,85	25,8654
25-02-2026	2.888	25,905	25,97	25,905	25,951
24-02-2026	4.263	25,83	25,85	25,815	25,85
23-02-2026	9.645	25,84	25,84	25,6999	25,74
20-02-2026	22.285	25,80	25,88	25,80	25,88
19-02-2026	10.411	25,84	25,84	25,74	25,78
18-02-2026	24.202	25,765	25,87	25,7384	25,82
17-02-2026	6.895	25,63	25,78	25,63	25,74
13-02-2026	18.693	25,80	25,80	25,61	25,71
12-02-2026	6.876	25,99	25,99	25,68	25,70
11-02-2026	29.997	25,9087	25,96	25,90	25,9102
10-02-2026	275.593	25,99	26,02	25,93	25,93
09-02-2026	1.594	25,90	25,98	25,88	25,98
06-02-2026	3.828	25,79	25,88	25,73	25,88
05-02-2026	18.992	25,60	25,69	25,56	25,5716
04-02-2026	15.626	25,78	25,84	25,70	25,765
03-02-2026	19.158	25,89	25,91	25,74	25,86
02-02-2026	13.445	25,82	25,98	25,82	25,97