Aptus January Buffer ETF | Historie | Het Financieele Dagblad

Aptus January Buffer ETF

Koers

Aptus January Buffer ETF 26,370 -0,04 -0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	790	26,38	26,43	26,37	26,37
17-04-2026	811	26,38	26,45	26,38	26,4127
16-04-2026	2.230	26,20	26,25	26,18	26,2417
15-04-2026	2.110	26,17	26,22	26,155	26,22
14-04-2026	362	26,03	26,12	26,03	26,10
13-04-2026	3.730	25,75	25,935	25,75	25,935
10-04-2026	1.424	25,84	25,84	25,785	25,785
09-04-2026	14.768	25,69	25,82	25,69	25,795
08-04-2026	4.375	25,72	25,72	25,62	25,6928
07-04-2026	7.344	25,19	25,35	25,14	25,3148
06-04-2026	16.676	25,33	25,34	25,28	25,3122
02-04-2026	7.333	25,12	25,26	25,12	25,26
01-04-2026	2.609	25,23	25,31	25,22	25,227
31-03-2026	7.339	25,11	25,11	25,00	25,0971
30-03-2026	5.010	24,751	24,81	24,6795	24,6795
27-03-2026	582	24,83	24,83	24,72	24,76
26-03-2026	13.645	25,125	25,125	25,00	25,00
25-03-2026	10.576	25,23	25,30	25,225	25,25
24-03-2026	507	25,21	25,21	25,1257	25,21
23-03-2026	10.920	25,37	25,37	25,18	25,23
20-03-2026	3.044	25,17	25,17	25,02	25,06
19-03-2026	6.095	25,21	25,28	25,1483	25,28
18-03-2026	9.221	25,47	25,47	25,31	25,31
17-03-2026	135.119	25,5201	25,57	25,50	25,51
16-03-2026	7.788	25,53	25,53	25,38	25,4599
13-03-2026	561	25,52	25,52	25,2844	25,3366
12-03-2026	4.478	25,39	25,47	25,37	25,43
11-03-2026	19.214	25,695	25,695	25,5817	25,64
10-03-2026	12.788	25,69	25,76	25,6009	25,71
09-03-2026	700	25,42	25,59	25,42	25,59
06-03-2026	27.589	25,52	25,59	25,50	25,52
05-03-2026	1	25,69	25,69	25,69	25,69
04-03-2026	3.583	25,7694	25,84	25,74	25,83
03-03-2026	2.964	25,57	25,715	25,52	25,71
02-03-2026	2.599	25,775	25,83	25,7576	25,818
27-02-2026	6.505	25,74	25,81	25,74	25,8034
26-02-2026	8.279	25,91	25,91	25,85	25,8654
25-02-2026	2.888	25,905	25,97	25,905	25,951
24-02-2026	4.263	25,83	25,85	25,815	25,85
23-02-2026	9.645	25,84	25,84	25,6999	25,74