Aptus January Buffer ETF | Historie | Het Financieele Dagblad

Aptus January Buffer ETF

Koers

Aptus January Buffer ETF 25,370 -0,03 -0,13% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-12-2025	4.537	25,3825	25,4019	25,35	25,4019
15-12-2025	3.661	25,41	25,43	25,41	25,4222
12-12-2025	2.019	25,47	25,47	25,42	25,42
11-12-2025	10.653	25,4635	25,54	25,4635	25,518
10-12-2025	19.232	25,449	25,51	25,40	25,4913
09-12-2025	6.895	25,43	25,46	25,41	25,4145
08-12-2025	8.001	25,46	25,47	25,405	25,45
05-12-2025	1.387	25,4799	25,4799	25,4439	25,4439
04-12-2025	17.943	25,42	25,44	25,398	25,4149
03-12-2025	410	25,41	25,43	25,405	25,405
02-12-2025	10.672	25,409	25,41	25,34	25,3748
01-12-2025	20.218	25,32	25,37	25,32	25,3438
28-11-2025	3.898	25,38	25,39	25,3764	25,3764
26-11-2025	4.046	25,3276	25,36	25,32	25,3339
25-11-2025	8.792	25,175	25,28	25,175	25,2639
24-11-2025	18.252	25,18	25,22	25,1799	25,21
21-11-2025	16.669	25,00	25,12	24,95	25,0505
20-11-2025	2.558	25,26	25,26	24,9704	24,9704
19-11-2025	9.961	25,16	25,16	25,08	25,0891
18-11-2025	7.782	25,03	25,13	25,00	25,0666
14-11-2025	6.518	25,16	--	25,11	25,11
13-11-2025	30.278	25,25	25,25	25,1697	25,1783
12-11-2025	5.126	25,30	25,30	25,29	25,2981
11-11-2025	2.144	25,266	25,2936	25,258	25,2936
07-11-2025	1.011	25,078	25,2754	--	25,138
06-11-2025	3.254	25,1899	25,1899	25,1661	25,1661
05-11-2025	1.681	25,20	25,2425	25,20	25,2358
04-11-2025	18.488	25,2186	25,24	25,17	25,1949
03-11-2025	31.379	25,27	25,285	25,2404	25,2584
31-10-2025	14.449	25,27	25,29	25,2395	25,2395
30-10-2025	231.821	25,26	25,27	25,24	25,24
29-10-2025	225	25,29	25,29	25,2553	25,29
28-10-2025	10.200	25,2796	25,29	25,27	25,29
27-10-2025	299	25,27	25,27	25,27	25,27
24-10-2025	103	25,21	25,21	25,1911	25,21
23-10-2025	1.375	25,12	25,16	25,1199	25,13
21-10-2025	3	--	25,0782	25,0782	--
20-10-2025	598	25,095	25,105	25,095	25,0782