Aptus January Buffer ETF | Historie | Het Financieele Dagblad

Aptus January Buffer ETF

Koers

Aptus January Buffer ETF 25,820 +0,08 +0,31% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	23.563	25,765	25,87	25,7384	25,82
17-02-2026	6.895	25,63	25,78	25,63	25,74
13-02-2026	18.693	25,80	25,80	25,61	25,71
12-02-2026	6.876	25,99	25,99	25,68	25,70
11-02-2026	29.997	25,9087	25,96	25,90	25,9102
10-02-2026	275.593	25,99	26,02	25,93	25,93
09-02-2026	1.594	25,90	25,98	25,88	25,98
06-02-2026	3.828	25,79	25,88	25,73	25,88
05-02-2026	18.992	25,60	25,69	25,56	25,5716
04-02-2026	15.626	25,78	25,84	25,70	25,765
03-02-2026	19.158	25,89	25,91	25,74	25,86
02-02-2026	13.445	25,82	25,98	25,82	25,97
30-01-2026	32.119	25,89	25,91	25,81	25,8666
29-01-2026	10.662	25,76	25,917	25,76	25,917
28-01-2026	15.835	26,00	26,40	25,91	26,40
27-01-2026	98.695	25,96	26,40	25,94	25,95
26-01-2026	7.127	25,90	25,93	25,87	25,90
23-01-2026	13.797	25,845	25,88	25,8195	25,8195
22-01-2026	13.268	25,82	25,85	25,77	25,8052
21-01-2026	3.819	25,70	25,78	25,64	25,7365
20-01-2026	7.801	25,70	25,70	25,57	25,57
16-01-2026	5.303	25,88	25,8999	25,85	25,8999
15-01-2026	4.889	25,915	25,9299	25,8588	25,8588
14-01-2026	5.638	25,801	25,8243	25,745	25,8243
13-01-2026	6.095	25,89	25,93	25,86	25,8877
12-01-2026	13.977	25,8798	25,93	25,8798	25,9222
09-01-2026	24.492	25,86	25,92	25,845	25,9099
08-01-2026	232.597	25,80	25,81	25,77	25,8064
07-01-2026	332.193	25,8365	25,85	25,7902	25,7902
06-01-2026	27.489	25,81	25,85	25,76	25,84
05-01-2026	19.409	25,80	25,80	25,755	25,755
02-01-2026	188.240	25,74	25,76	25,62	25,6725
31-12-2025	63.079	25,72	25,7399	25,65	25,65
30-12-2025	13.469	25,72	25,75	25,72	25,75
29-12-2025	12.300	25,72	25,75	25,72	25,72
26-12-2025	11.614	25,7112	25,74	25,7112	25,72
23-12-2025	11.072	25,63	25,695	--	25,695
22-12-2025	23.650	25,56	25,605	25,56	25,605