Aptus January Buffer ETF | Historie | Het Financieele Dagblad

Aptus January Buffer ETF

Koers

Aptus January Buffer ETF 25,710 -0,07 -0,27% (19:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	12.788	25,69	25,76	25,6009	25,6009
09-03-2026	24.401	25,355	25,67	25,355	25,67
06-03-2026	27.589	25,52	25,59	25,50	25,52
05-03-2026	1.020	25,76	25,76	25,64	25,74
04-03-2026	3.583	25,7694	25,84	25,74	25,83
03-03-2026	2.964	25,57	25,715	25,52	25,71
02-03-2026	2.599	25,775	25,83	25,7576	25,818
27-02-2026	6.505	25,74	25,81	25,74	25,8034
26-02-2026	8.279	25,91	25,91	25,85	25,8654
25-02-2026	2.888	25,905	25,97	25,905	25,951
24-02-2026	4.263	25,83	25,85	25,815	25,85
23-02-2026	9.645	25,84	25,84	25,6999	25,74
20-02-2026	22.285	25,80	25,88	25,80	25,88
19-02-2026	10.411	25,84	25,84	25,74	25,78
18-02-2026	24.202	25,765	25,87	25,7384	25,82
17-02-2026	6.895	25,63	25,78	25,63	25,74
13-02-2026	18.693	25,80	25,80	25,61	25,71
12-02-2026	6.876	25,99	25,99	25,68	25,70
11-02-2026	29.997	25,9087	25,96	25,90	25,9102
10-02-2026	275.593	25,99	26,02	25,93	25,93
09-02-2026	1.594	25,90	25,98	25,88	25,98
06-02-2026	3.828	25,79	25,88	25,73	25,88
05-02-2026	18.992	25,60	25,69	25,56	25,5716
04-02-2026	15.626	25,78	25,84	25,70	25,765
03-02-2026	19.158	25,89	25,91	25,74	25,86
02-02-2026	13.445	25,82	25,98	25,82	25,97
30-01-2026	32.119	25,89	25,91	25,81	25,8666
29-01-2026	10.662	25,76	25,917	25,76	25,917
28-01-2026	15.835	26,00	26,40	25,91	26,40
27-01-2026	98.695	25,96	26,40	25,94	25,95
26-01-2026	7.127	25,90	25,93	25,87	25,90
23-01-2026	13.797	25,845	25,88	25,8195	25,8195
22-01-2026	13.268	25,82	25,85	25,77	25,8052
21-01-2026	3.819	25,70	25,78	25,64	25,7365
20-01-2026	7.801	25,70	25,70	25,57	25,57
16-01-2026	5.303	25,88	25,8999	25,85	25,8999
15-01-2026	4.889	25,915	25,9299	25,8588	25,8588
14-01-2026	5.638	25,801	25,8243	25,745	25,8243
13-01-2026	6.095	25,89	25,93	25,86	25,8877
12-01-2026	13.977	25,8798	25,93	25,8798	25,9222