Aptus July Buffer ETF | Historie | Het Financieele Dagblad

Aptus July Buffer ETF

Koers

Aptus July Buffer ETF 25,130 +0,35 +1,42% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	548	24,84	24,84	24,7503	24,7503
27-03-2026	621	24,90	24,90	24,7954	24,7954
26-03-2026	1.312	25,14	25,14	25,0091	25,03
25-03-2026	8.496	25,23	25,30	25,23	25,28
24-03-2026	170.639	25,14	25,24	25,14	25,24
23-03-2026	7.957	25,36	25,37	25,23	25,30
20-03-2026	6.311	25,19	25,19	25,05	25,05
19-03-2026	772	25,21	25,30	25,18	25,30
18-03-2026	2.270	25,41	25,45	25,3109	25,38
17-03-2026	85.399	25,56	25,59	25,51	25,5202
16-03-2026	1.591	25,45	25,4698	25,40	25,45
13-03-2026	191	25,53	25,53	25,3226	25,53
12-03-2026	1.949	25,417	25,46	25,40	25,46
11-03-2026	956	25,63	25,63	25,5701	25,5701
10-03-2026	242.096	25,72	25,72	25,61	25,6295
09-03-2026	2.500	25,31	25,6495	25,31	25,49
06-03-2026	562	25,585	25,60	25,5221	25,5221
04-03-2026	1.284	25,79	--	25,7105	25,825
03-03-2026	100	25,68	25,68	25,68	25,68
02-03-2026	776	--	25,8209	25,8209	--
27-02-2026	302	25,76	25,7934	25,62	25,8209
26-02-2026	228	25,895	25,895	25,8524	25,8524
25-02-2026	1.490	--	--	--	--
24-02-2026	1.472	--	--	--	--
23-02-2026	1.467	--	25,6755	25,6755	--
20-02-2026	1.462	25,83	25,832	25,79	25,9261
18-02-2026	1.382	25,82	--	25,7257	25,824
17-02-2026	1.662	25,665	25,6889	25,665	25,6889
12-02-2026	1.243	25,82	--	25,6561	25,7375
11-02-2026	1.236	25,96	25,96	25,86	25,8798
10-02-2026	269	25,92	25,92	25,8639	25,8639
09-02-2026	924	25,9001	25,95	25,9001	25,9052
06-02-2026	3.023	25,82	25,847	25,82	25,847
05-02-2026	250	25,61	25,61	25,564	25,564
04-02-2026	318	25,77	25,77	25,68	25,7213
03-02-2026	6.350	25,76	25,7945	25,71	25,7945
02-02-2026	443	25,91	25,94	25,88	25,9012