Aptus July Buffer ETF | Historie | Het Financieele Dagblad

Aptus July Buffer ETF

Koers

Aptus July Buffer ETF 25,400 -0,05 -0,20% (16:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-12-2025	1.328	25,47	25,47	25,4232	25,452
15-12-2025	430	25,49	25,51	25,4706	25,4706
12-12-2025	6.908	25,56	25,56	25,4899	25,4899
11-12-2025	6.604	25,54	25,609	25,5205	25,609
10-12-2025	5.765	25,51	25,58	25,46	25,5543
08-12-2025	626	25,4665	--	25,4604	25,4604
05-12-2025	200	25,51	25,51	25,5025	25,5025
04-12-2025	2.374	25,49	25,535	25,4496	25,4707
03-12-2025	184	25,49	25,49	25,46	25,46
02-12-2025	2.534	25,429	25,45	25,4201	25,4201
01-12-2025	3.066	25,41	25,41	25,3804	25,3804
26-11-2025	2.842	25,3699	25,4361	--	25,4361
25-11-2025	7.012	25,19	25,29	25,175	25,2804
24-11-2025	15.864	25,15	25,23	25,15	25,18
21-11-2025	11.912	24,83	25,06	24,83	24,9418
20-11-2025	664	25,27	25,27	24,818	24,818
19-11-2025	1.705	25,01	25,01	25,00	25,0055
18-11-2025	8.573	24,98	25,03	24,89	24,9691
14-11-2025	3.961	25,171	--	25,0575	25,0575
13-11-2025	22.983	25,27	25,27	25,14	25,19
12-11-2025	4.913	25,3524	25,3597	25,3524	25,3597
11-11-2025	11.996	25,31	25,37	25,30	25,3615
10-11-2025	2.035	25,34	25,36	25,25	25,3539
07-11-2025	1.498	25,05	25,18	25,05	25,1721
06-11-2025	3.389	25,1817	25,1817	25,16	25,1606
05-11-2025	14.577	25,29	25,36	25,2701	25,32
04-11-2025	55.920	25,29	25,33	25,2256	25,2256
03-11-2025	93.042	25,34	25,47	25,32	25,34
31-10-2025	29.995	25,37	25,37	25,27	25,3228
30-10-2025	314.655	25,361	25,42	25,30	25,30
29-10-2025	174.879	25,43	25,43	25,3704	25,39
28-10-2025	11.862	25,40	25,44	25,385	25,44
27-10-2025	13.223	--	25,3883	25,3883	--
24-10-2025	13.221	25,29	25,29	25,2711	25,3883
23-10-2025	14.480	25,10	25,20	25,10	25,19
22-10-2025	100	25,05	25,1006	25,05	25,1006
21-10-2025	299	25,16	25,1713	25,16	25,1713
20-10-2025	7.702	25,17	25,17	25,14	25,155