Aptus July Buffer ETF | Historie | Het Financieele Dagblad

Aptus July Buffer ETF

Koers

Aptus July Buffer ETF 25,910 +0,06 +0,23% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-01-2026	1.178	25,85	25,89	--	25,85
23-01-2026	208	25,82	25,82	25,7784	25,7784
22-01-2026	377	25,77	25,78	25,7663	25,7663
21-01-2026	3.272	25,6084	25,7699	25,6084	25,6939
20-01-2026	130	--	25,5309	25,5309	--
16-01-2026	157	25,82	25,82	25,8164	25,5309
15-01-2026	1.000	25,83	25,85	25,8038	25,8038
14-01-2026	1.492	--	--	--	--
13-01-2026	0	--	--	--	--
12-01-2026	1.448	25,84	25,87	25,80	25,7663
09-01-2026	706	25,83	25,8384	25,83	25,83
08-01-2026	675	25,72	25,7452	25,72	25,7452
07-01-2026	2.510	25,78	25,78	25,7315	25,7315
06-01-2026	108	25,7614	25,7752	25,7614	25,7752
05-01-2026	173	25,74	25,74	25,693	25,693
31-12-2025	1.174	25,61	25,6159	--	25,6159
30-12-2025	1.971	25,677	25,71	25,677	25,6835
29-12-2025	749	25,66	25,70	25,66	25,6901
26-12-2025	115	25,722	25,7226	25,722	25,7226
23-12-2025	5.703	25,69	25,72	--	25,72
22-12-2025	2.648	25,61	25,64	25,61	25,6257
19-12-2025	802	25,53	25,53	25,5271	25,5271
18-12-2025	295	25,43	25,43	25,4153	25,4153
17-12-2025	8.100	25,42	25,42	25,3048	25,3048
16-12-2025	1.328	25,47	25,47	25,4232	25,452
15-12-2025	430	25,49	25,51	25,4706	25,4706
12-12-2025	6.908	25,56	25,56	25,4899	25,4899
11-12-2025	6.604	25,54	25,609	25,5205	25,609
10-12-2025	5.765	25,51	25,58	25,46	25,5543
08-12-2025	626	25,4665	--	25,4604	25,4604
05-12-2025	200	25,51	25,51	25,5025	25,5025
04-12-2025	2.374	25,49	25,535	25,4496	25,4707
03-12-2025	184	25,49	25,49	25,46	25,46
02-12-2025	2.534	25,429	25,45	25,4201	25,4201
01-12-2025	3.066	25,41	25,41	25,3804	25,3804