Aptus July Buffer ETF | Historie | Het Financieele Dagblad

Aptus July Buffer ETF

Koers

Aptus July Buffer ETF 25,824 +0,09 +0,36% (17:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	1.382	25,82	25,824	25,7811	25,7811
17-02-2026	1.662	25,665	25,6889	25,665	25,6889
12-02-2026	1.243	25,82	--	25,6561	25,7375
11-02-2026	1.236	25,96	25,96	25,86	25,8798
10-02-2026	269	25,92	25,92	25,8639	25,8639
09-02-2026	924	25,9001	25,95	25,9001	25,9052
06-02-2026	3.023	25,82	25,847	25,82	25,847
05-02-2026	250	25,61	25,61	25,564	25,564
04-02-2026	318	25,77	25,77	25,68	25,7213
03-02-2026	6.350	25,76	25,7945	25,71	25,7945
02-02-2026	443	25,91	25,94	25,88	25,9012
30-01-2026	3.798	25,82	25,84	25,81	25,8234
29-01-2026	89.817	25,78	25,8685	25,75	25,8685
28-01-2026	5.427	25,91	26,119	25,91	26,119
26-01-2026	1.178	25,85	25,89	--	25,85
23-01-2026	208	25,82	25,82	25,7784	25,7784
22-01-2026	377	25,77	25,78	25,7663	25,7663
21-01-2026	3.272	25,6084	25,7699	25,6084	25,6939
20-01-2026	130	--	25,5309	25,5309	--
16-01-2026	157	25,82	25,82	25,8164	25,5309
15-01-2026	1.000	25,83	25,85	25,8038	25,8038
14-01-2026	1.492	--	--	--	--
13-01-2026	0	--	--	--	--
12-01-2026	1.448	25,84	25,87	25,80	25,7663
09-01-2026	706	25,83	25,8384	25,83	25,83
08-01-2026	675	25,72	25,7452	25,72	25,7452
07-01-2026	2.510	25,78	25,78	25,7315	25,7315
06-01-2026	108	25,7614	25,7752	25,7614	25,7752
05-01-2026	173	25,74	25,74	25,693	25,693
31-12-2025	1.174	25,61	25,6159	--	25,6159
30-12-2025	1.971	25,677	25,71	25,677	25,6835
29-12-2025	749	25,66	25,70	25,66	25,6901
26-12-2025	115	25,722	25,7226	25,722	25,7226
23-12-2025	5.703	25,69	25,72	--	25,72
22-12-2025	2.648	25,61	25,64	25,61	25,6257