Aptus July Buffer ETF | Historie | Het Financieele Dagblad

Aptus July Buffer ETF

Koers

Aptus July Buffer ETF 25,6295 +0,13 +0,50% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	242.096	25,72	25,72	25,61	25,6168
09-03-2026	2.500	25,31	25,6495	25,31	25,49
06-03-2026	562	25,585	25,60	25,5221	25,5221
04-03-2026	1.284	25,79	--	25,7105	25,825
03-03-2026	711	25,5799	25,6838	25,46	25,6838
02-03-2026	776	--	25,8209	25,8209	--
27-02-2026	302	25,76	25,7934	25,62	25,8209
26-02-2026	228	25,895	25,895	25,8524	25,8524
25-02-2026	1.490	--	--	--	--
24-02-2026	1.472	--	--	--	--
23-02-2026	1.467	--	25,6755	25,6755	--
20-02-2026	1.462	25,83	25,832	25,79	25,9261
18-02-2026	1.382	25,82	--	25,7257	25,824
17-02-2026	1.662	25,665	25,6889	25,665	25,6889
12-02-2026	1.243	25,82	--	25,6561	25,7375
11-02-2026	1.236	25,96	25,96	25,86	25,8798
10-02-2026	269	25,92	25,92	25,8639	25,8639
09-02-2026	924	25,9001	25,95	25,9001	25,9052
06-02-2026	3.023	25,82	25,847	25,82	25,847
05-02-2026	250	25,61	25,61	25,564	25,564
04-02-2026	318	25,77	25,77	25,68	25,7213
03-02-2026	6.350	25,76	25,7945	25,71	25,7945
02-02-2026	443	25,91	25,94	25,88	25,9012
30-01-2026	3.798	25,82	25,84	25,81	25,8234
29-01-2026	89.817	25,78	25,8685	25,75	25,8685
28-01-2026	5.427	25,91	26,119	25,91	26,119
26-01-2026	1.178	25,85	25,89	--	25,85
23-01-2026	208	25,82	25,82	25,7784	25,7784
22-01-2026	377	25,77	25,78	25,7663	25,7663
21-01-2026	3.272	25,6084	25,7699	25,6084	25,6939
20-01-2026	130	--	25,5309	25,5309	--
16-01-2026	157	25,82	25,82	25,8164	25,5309
15-01-2026	1.000	25,83	25,85	25,8038	25,8038
14-01-2026	1.492	--	--	--	--
13-01-2026	0	--	--	--	--
12-01-2026	1.448	25,84	25,87	25,80	25,7663