Aptus July Buffer ETF | Historie | Het Financieele Dagblad

Aptus July Buffer ETF

Koers

Aptus July Buffer ETF 25,720 -0,01 -0,04% (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-01-2026	2.510	25,78	25,78	25,7315	25,7315
06-01-2026	108	25,7614	25,7752	25,7614	25,7752
05-01-2026	173	25,74	25,74	25,693	25,693
31-12-2025	1.174	25,61	25,6159	--	25,6159
30-12-2025	1.971	25,677	25,71	25,677	25,6835
29-12-2025	749	25,66	25,70	25,66	25,6901
26-12-2025	115	25,722	25,7226	25,722	25,7226
23-12-2025	5.703	25,69	25,72	--	25,72
22-12-2025	2.648	25,61	25,64	25,61	25,6257
19-12-2025	802	25,53	25,53	25,5271	25,5271
18-12-2025	295	25,43	25,43	25,4153	25,4153
17-12-2025	8.100	25,42	25,42	25,3048	25,3048
16-12-2025	1.328	25,47	25,47	25,4232	25,452
15-12-2025	430	25,49	25,51	25,4706	25,4706
12-12-2025	6.908	25,56	25,56	25,4899	25,4899
11-12-2025	6.604	25,54	25,609	25,5205	25,609
10-12-2025	5.765	25,51	25,58	25,46	25,5543
08-12-2025	626	25,4665	--	25,4604	25,4604
05-12-2025	200	25,51	25,51	25,5025	25,5025
04-12-2025	2.374	25,49	25,535	25,4496	25,4707
03-12-2025	184	25,49	25,49	25,46	25,46
02-12-2025	2.534	25,429	25,45	25,4201	25,4201
01-12-2025	3.066	25,41	25,41	25,3804	25,3804
26-11-2025	2.842	25,3699	25,4361	--	25,4361
25-11-2025	7.012	25,19	25,29	25,175	25,2804
24-11-2025	15.864	25,15	25,23	25,15	25,18
21-11-2025	11.912	24,83	25,06	24,83	24,9418
20-11-2025	664	25,27	25,27	24,818	24,818
19-11-2025	1.705	25,01	25,01	25,00	25,0055
18-11-2025	8.573	24,98	25,03	24,89	24,9691
14-11-2025	3.961	25,171	--	25,0575	25,0575
13-11-2025	22.983	25,27	25,27	25,14	25,19
12-11-2025	4.913	25,3524	25,3597	25,3524	25,3597
11-11-2025	11.996	25,31	25,37	25,30	25,3615
10-11-2025	2.035	25,34	25,36	25,25	25,3539