Aptus October Buffer ETF | Historie | Het Financieele Dagblad

Aptus October Buffer ETF

Koers

Aptus October Buffer ETF 24,970 +0,43 +1,76% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.809	24,84	24,99	24,805	24,97
30-03-2026	2.400	24,71	24,71	24,60	24,626
27-03-2026	109	24,64	24,64	24,64	24,64
26-03-2026	2.699	25,079	25,079	24,8884	24,926
25-03-2026	12.767	25,16	25,21	25,14	25,1799
24-03-2026	188.934	25,09	25,13	25,06	25,08
23-03-2026	10.277	25,225	25,225	25,11	25,16
20-03-2026	3.409	25,08	25,08	24,9415	24,945
19-03-2026	406	25,10	25,171	25,10	25,11
18-03-2026	4.991	25,35	25,35	25,22	25,22
17-03-2026	93.442	25,455	25,4784	25,41	25,44
16-03-2026	885	25,38	25,41	25,29	25,40
13-03-2026	3.207	25,43	25,43	25,21	25,21
12-03-2026	6.063	25,35	25,36	25,30	25,31
11-03-2026	10.830	25,54	25,55	25,48	25,525
10-03-2026	113	25,655	25,66	25,655	25,66
09-03-2026	200	25,385	25,385	25,38	25,38
06-03-2026	453	25,48	25,48	25,4102	25,44
05-03-2026	1.320	25,65	25,65	25,5199	25,6167
04-03-2026	100	25,725	25,725	25,725	25,725
03-03-2026	19	25,49	25,49	25,49	25,49
02-03-2026	2.065	25,67	25,74	25,67	25,74
27-02-2026	184	25,67	25,67	25,66	25,66
26-02-2026	120	25,775	25,79	25,775	25,79
24-02-2026	1.703	25,56	25,8486	--	25,8486
23-02-2026	2.068	25,62	25,62	25,60	25,617
20-02-2026	1.549	25,75	25,7548	25,71	25,7548
19-02-2026	513	25,63	25,67	25,63	25,67
18-02-2026	11.119	25,73	25,76	25,655	25,71
17-02-2026	3.463	25,60	25,63	25,541	25,63
13-02-2026	514	--	25,5725	25,5725	--
12-02-2026	2.665	25,84	25,84	25,60	25,5725
11-02-2026	4.409	25,78	25,82	25,78	25,82
10-02-2026	5.289	25,89	25,90	25,82	25,82
09-02-2026	1.709	25,71	25,86	25,71	25,82
06-02-2026	7.289	25,63	25,78	25,63	25,78
05-02-2026	11.178	25,525	25,57	25,4345	25,46
04-02-2026	5.651	25,71	25,71	25,59	25,63
03-02-2026	2.724	25,73	25,73	25,65	25,70
02-02-2026	3.097	25,77	25,87	25,77	25,85