Aptus October Buffer ETF | Historie | Het Financieele Dagblad

Aptus October Buffer ETF

Koers

Aptus October Buffer ETF 25,865 +0,02 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	3.288	25,85	25,86	25,85	25,85
26-01-2026	627	25,80	25,81	25,7781	25,7781
23-01-2026	683	25,73	25,74	25,7112	25,7112
22-01-2026	6.340	25,71	25,73	25,71	25,73
21-01-2026	5.924	25,55	25,70	25,50	25,62
20-01-2026	30.328	25,56	25,58	25,46	25,46
16-01-2026	960	25,79	25,79	25,77	25,77
15-01-2026	1.976	25,80	25,80	25,72	25,72
14-01-2026	658	25,68	25,7055	25,64	25,7055
13-01-2026	219	25,77	25,78	25,77	25,78
12-01-2026	1.281	25,768	25,8003	25,768	25,8003
09-01-2026	1.206	25,73	25,79	25,70	25,76
08-01-2026	2.785	25,65	25,69	25,65	25,67
07-01-2026	2.036	25,73	25,74	25,6701	25,6701
06-01-2026	2.831	25,70	25,73	25,64	25,7193
05-01-2026	108	--	--	--	25,64
02-01-2026	779	25,5132	25,547	25,50	25,64
31-12-2025	1.351	25,558	25,558	25,55	25,55
30-12-2025	3.448	25,64	25,64	25,60	25,6243
29-12-2025	10.897	25,65	25,67	25,60	25,66
26-12-2025	318	25,67	25,69	25,65	25,6669
24-12-2025	878	25,61	25,67	25,61	25,6651
23-12-2025	13.983	25,57	25,64	25,55	25,6239
22-12-2025	20.798	25,51	25,57	25,51	25,57
19-12-2025	28.789	25,42	25,48	25,40	25,4775
18-12-2025	145.441	25,36	25,44	25,34	25,38
17-12-2025	57.838	25,41	25,415	25,26	25,26
16-12-2025	519	25,3664	25,40	25,35	25,3902
15-12-2025	297	25,39	25,42	25,39	25,4097
12-12-2025	13.523	25,50	25,5315	25,3683	25,43
11-12-2025	4.622	25,48	25,5501	25,475	25,5501
10-12-2025	216.981	25,42	25,52	25,40	25,52
09-12-2025	5.518	25,44	25,47	25,4109	25,4109
08-12-2025	3.155	25,45	25,45	25,39	25,4111
05-12-2025	5.839	25,51	25,52	25,45	25,47
04-12-2025	4.579	25,4399	25,44	25,39	25,4228
03-12-2025	10.493	25,36	25,45	25,35	25,4151
02-12-2025	6.831	25,38	25,40	25,335	25,3697
01-12-2025	6.402	25,35	25,3535	25,3293	25,3293