Aptus October Buffer ETF | Historie | Het Financieele Dagblad

Aptus October Buffer ETF

Koers

Aptus October Buffer ETF 25,660 +0,08 +0,31% (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	10.942	25,73	25,76	25,655	25,66
17-02-2026	3.463	25,60	25,63	25,541	25,63
13-02-2026	514	--	25,5725	25,5725	--
12-02-2026	2.665	25,84	25,84	25,60	25,5725
11-02-2026	4.409	25,78	25,82	25,78	25,82
10-02-2026	5.289	25,89	25,90	25,82	25,82
09-02-2026	1.709	25,71	25,86	25,71	25,82
06-02-2026	7.289	25,63	25,78	25,63	25,78
05-02-2026	11.178	25,525	25,57	25,4345	25,46
04-02-2026	5.651	25,71	25,71	25,59	25,63
03-02-2026	2.724	25,73	25,73	25,65	25,70
02-02-2026	3.097	25,77	25,87	25,77	25,85
30-01-2026	1.219	25,745	25,745	25,7299	25,74
29-01-2026	88.982	25,75	25,83	25,75	25,83
28-01-2026	23.526	25,85	25,865	25,8072	25,865
27-01-2026	3.288	25,85	25,86	25,85	25,85
26-01-2026	627	25,80	25,81	25,7781	25,7781
23-01-2026	683	25,73	25,74	25,7112	25,7112
22-01-2026	6.340	25,71	25,73	25,71	25,73
21-01-2026	5.924	25,55	25,70	25,50	25,62
20-01-2026	30.328	25,56	25,58	25,46	25,46
16-01-2026	960	25,79	25,79	25,77	25,77
15-01-2026	1.976	25,80	25,80	25,72	25,72
14-01-2026	658	25,68	25,7055	25,64	25,7055
13-01-2026	219	25,77	25,78	25,77	25,78
12-01-2026	1.281	25,768	25,8003	25,768	25,8003
09-01-2026	1.206	25,73	25,79	25,70	25,76
08-01-2026	2.785	25,65	25,69	25,65	25,67
07-01-2026	2.036	25,73	25,74	25,6701	25,6701
06-01-2026	2.831	25,70	25,73	25,64	25,7193
05-01-2026	108	--	--	--	25,64
02-01-2026	779	25,5132	25,547	25,50	25,64
31-12-2025	1.351	25,558	25,558	25,55	25,55
30-12-2025	3.448	25,64	25,64	25,60	25,6243
29-12-2025	10.897	25,65	25,67	25,60	25,66
26-12-2025	318	25,67	25,69	25,65	25,6669
24-12-2025	878	25,61	25,67	25,61	25,6651
23-12-2025	13.983	25,57	25,64	25,55	25,6239
22-12-2025	20.798	25,51	25,57	25,51	25,57