Aptus October Buffer ETF | Historie | Het Financieele Dagblad

Aptus October Buffer ETF

Koers

Aptus October Buffer ETF 28,090 +0,41 +1,47% 21:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-11-2026	3.074	28,09	28,10	28,089	28,0484
06-11-2026	1.562	27,61	27,76	27,61	27,6409
05-11-2026	13.930	28,18	28,1801	27,63	27,5943
04-11-2026	1.182	28,28	28,36	28,28	28,3379
03-11-2026	5.591	28,065	28,11	28,065	28,063
02-11-2026	10.570	28,21	28,21	28,01	28,0061
30-10-2026	13.053	28,20	28,20	28,03	28,0843
29-10-2026	15.207	28,36	28,39	28,34	28,3544
28-10-2026	2.686	28,39	28,42	28,38	28,40
27-10-2026	2.429	28,35	28,39	28,3499	28,39
26-10-2026	9.255	28,191	28,30	28,19	28,30
23-10-2026	31.163	28,29	28,29	28,14	28,165
22-10-2026	7.587	28,27	28,28	28,18	28,26
21-10-2026	1.374	28,40	28,4104	28,38	28,4297
20-10-2026	2.238	28,24	28,3904	28,24	28,3284
19-10-2026	15.705	28,31	28,34	28,29	28,31
16-10-2026	9.185	28,3801	28,3801	28,17	28,24
15-10-2026	10.376	28,36	28,43	28,36	28,43
14-10-2026	39.190	28,33	28,37	28,31	28,36
13-10-2026	9.367	28,5351	28,55	28,515	28,55
12-10-2026	8.657	28,51	28,55	28,51	28,54
09-10-2026	16.171	28,499	28,57	28,46	28,5408
08-10-2026	18.190	28,46	28,4799	28,40	28,46
07-10-2026	40.064	28,42	28,52	28,41	28,5007
06-10-2026	6.436	28,53	28,56	28,53	28,525
05-10-2026	2.776	28,37	28,44	28,37	28,4054
02-10-2026	22.634	28,30	28,37	28,26	28,32
01-10-2026	49.045	28,22	28,24	28,09	28,1983
30-09-2026	102.810	28,25	28,29	28,1905	28,20
29-09-2026	2.193	28,209	28,21	28,185	28,19
28-09-2026	1.392	28,15	28,20	28,15	28,17
25-09-2026	315	28,19	28,19	28,19	28,17
24-09-2026	3.226	28,12	28,15	28,115	28,155
23-09-2026	2.024	28,12	28,16	28,11	28,12
22-09-2026	189	--	--	--	28,15
21-09-2026	8.620	28,10	28,15	28,10	28,135
18-09-2026	2.872	28,045	28,07	28,0201	28,07
17-09-2026	6.610	27,99	28,0499	27,96	28,03
16-09-2026	6.604	27,92	27,97	27,91	27,8388
15-09-2026	145	27,85	27,85	27,85	27,866
14-09-2026	5.040	27,90	27,95	27,90	27,90
11-09-2026	853	27,95	27,95	27,95	27,95