GMO Dynamic Allocation ETF

Koers

GMO Dynamic Allocation ETF 25,670 -0,02 -0,08% (16:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-12-2025	22.661	25,75	25,76	25,65	25,6915
15-12-2025	22.631	25,82	25,82	25,75	25,785
12-12-2025	23.179	25,84	25,84	25,671	25,7101
11-12-2025	9.463	25,80	25,84	25,769	25,8261
10-12-2025	29.206	25,51	25,74	25,50	25,72
09-12-2025	34.173	25,59	25,59	25,5243	25,5243
08-12-2025	24.005	25,59	25,59	25,5252	25,5252
05-12-2025	13.883	25,62	25,71	25,598	25,603
04-12-2025	17.868	25,60	25,61	25,56	25,5759
03-12-2025	10.997	25,51	25,58	25,5099	25,565
02-12-2025	14.774	25,4263	25,48	25,4238	25,475
01-12-2025	20.531	25,442	25,50	25,38	25,4157
28-11-2025	3.353	25,4501	25,56	25,4501	25,5146
26-11-2025	14.327	25,388	25,49	25,388	25,4801
25-11-2025	19.386	25,24	25,35	25,24	25,34
24-11-2025	26.627	25,08	25,18	25,08	25,16
21-11-2025	24.301	24,9199	25,09	24,90	25,0554
20-11-2025	13.557	25,118	25,14	24,819	24,8191
19-11-2025	21.510	25,06	25,07	24,965	25,00
18-11-2025	27.710	25,00	25,06	24,95	25,0216
17-11-2025	31.692	25,25	25,29	25,07	25,0848
14-11-2025	43.864	25,27	25,34	25,22	25,2681
13-11-2025	69.076	25,47	25,54	25,28	25,30
12-11-2025	72.216	25,50	25,51	25,42	25,465
11-11-2025	9.779	25,33	25,42	25,3108	25,3773
10-11-2025	35.464	25,25	25,34	25,1704	25,2551
07-11-2025	13.282	25,05	25,1139	24,99	25,1139
06-11-2025	18.137	25,119	25,14	25,05	25,095
05-11-2025	15.725	25,09	25,16	25,071	25,14
04-11-2025	19.479	25,058	25,13	25,058	25,0615
03-11-2025	1.528	25,14	25,20	25,14	25,185
31-10-2025	19.427	25,2099	25,21	25,135	25,2006
30-10-2025	8.262	25,24	25,27	25,22	25,22
29-10-2025	29.600	25,4194	25,42	25,2867	25,2932
28-10-2025	18.534	25,40	25,43	25,395	25,42
27-10-2025	19.793	25,3775	25,455	25,3775	25,455
24-10-2025	15.690	25,34	25,40	25,325	25,34
23-10-2025	27.532	25,26	25,28	25,22	25,2641
22-10-2025	17.966	25,27	25,275	25,16	25,2148
21-10-2025	38.210	25,215	25,32	25,215	25,2494
20-10-2025	26.987	25,24	25,31	25,23	25,2768