GMO Dynamic Allocation ETF

Koers

GMO Dynamic Allocation ETF 26,030 +0,03 +0,12% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-01-2026	27.703	26,01	26,05	25,98	26,00
06-01-2026	16.084	26,07	26,09	26,035	26,0854
05-01-2026	6.254	25,88	26,00	25,88	25,9851
02-01-2026	19.288	25,69	25,83	25,69	25,772
31-12-2025	25.997	25,69	25,69	25,6298	25,6298
30-12-2025	13.184	25,729	25,76	25,71	25,72
29-12-2025	8.463	25,99	26,00	25,92	25,9501
26-12-2025	3.276	25,979	25,979	25,92	25,9653
24-12-2025	687	25,91	25,95	25,91	25,935
23-12-2025	3.635	25,88	25,89	25,87	25,89
22-12-2025	32.491	25,81	25,84	25,806	25,8366
19-12-2025	14.844	25,7384	25,81	25,7101	25,7513
18-12-2025	32.842	25,715	25,77	25,67	25,69
17-12-2025	17.855	25,71	25,71	25,5701	25,5857
16-12-2025	22.661	25,75	25,76	25,65	25,6915
15-12-2025	22.631	25,82	25,82	25,75	25,785
12-12-2025	23.179	25,84	25,84	25,671	25,7101
11-12-2025	9.463	25,80	25,84	25,769	25,8261
10-12-2025	29.206	25,51	25,74	25,50	25,72
09-12-2025	34.173	25,59	25,59	25,5243	25,5243
08-12-2025	24.005	25,59	25,59	25,5252	25,5252
05-12-2025	13.883	25,62	25,71	25,598	25,603
04-12-2025	17.868	25,60	25,61	25,56	25,5759
03-12-2025	10.997	25,51	25,58	25,5099	25,565
02-12-2025	14.774	25,4263	25,48	25,4238	25,475
01-12-2025	20.531	25,442	25,50	25,38	25,4157
28-11-2025	3.353	25,4501	25,56	25,4501	25,5146
26-11-2025	14.327	25,388	25,49	25,388	25,4801
25-11-2025	19.386	25,24	25,35	25,24	25,34
24-11-2025	26.627	25,08	25,18	25,08	25,16
21-11-2025	24.301	24,9199	25,09	24,90	25,0554
20-11-2025	13.557	25,118	25,14	24,819	24,8191
19-11-2025	21.510	25,06	25,07	24,965	25,00
18-11-2025	27.710	25,00	25,06	24,95	25,0216
17-11-2025	31.692	25,25	25,29	25,07	25,0848
14-11-2025	43.864	25,27	25,34	25,22	25,2681
13-11-2025	69.076	25,47	25,54	25,28	25,30
12-11-2025	72.216	25,50	25,51	25,42	25,465
11-11-2025	9.779	25,33	25,42	25,3108	25,3773
10-11-2025	35.464	25,25	25,34	25,1704	25,2551