Nelson Select ETF | Historie | Het Financieele Dagblad

Nelson Select ETF

Koers

Nelson Select ETF 28,500 +0,45 +1,62% 21:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	735	28,34	28,505	28,34	28,4848
29-07-2026	4.490	28,30	28,365	28,03	28,03
28-07-2026	4.903	28,33	28,51	28,29	28,4516
27-07-2026	5.782	28,50	28,50	28,32	28,3782
24-07-2026	55.498	28,45	28,55	28,41	28,3954
23-07-2026	10.007	28,42	28,42	28,28	28,34
22-07-2026	2.605	28,61	28,69	28,61	28,6477
21-07-2026	10.556	28,49	28,64	28,49	28,6233
20-07-2026	1.222	28,54	28,54	28,38	28,38
17-07-2026	602	28,43	28,46	28,43	28,4764
16-07-2026	4.769	28,85	28,85	28,68	28,707
15-07-2026	4.328	28,96	28,96	28,83	28,9007
14-07-2026	2.940	28,82	28,91	28,77	28,87
13-07-2026	3.124	28,83	28,83	28,6799	28,69
10-07-2026	8.081	28,88	28,92	28,72	28,905
09-07-2026	8.571	28,66	28,85	28,66	28,8024
08-07-2026	17.719	28,53	28,64	28,45	28,6191
07-07-2026	1.799	28,7101	28,79	28,66	28,7121
06-07-2026	8.555	28,775	28,82	28,775	28,7958
02-07-2026	5.024	28,591	28,79	28,54	28,54
01-07-2026	1.267	28,63	28,71	28,591	28,591
30-06-2026	8.708	28,49	28,74	28,49	28,7261
29-06-2026	8.694	28,27	28,51	28,15	28,51
26-06-2026	5.324	28,12	28,19	28,06	28,1443
25-06-2026	7.386	28,07	28,27	28,07	28,16
24-06-2026	3.614	28,29	28,37	28,1584	28,1584
23-06-2026	15.296	28,26	28,3699	28,24	28,2701
22-06-2026	2.003	28,67	28,6701	28,53	28,5393
18-06-2026	4.202	28,56	28,64	28,55	28,55
17-06-2026	1.957	28,64	28,705	28,39	28,705
16-06-2026	8.529	28,78	28,78	28,5966	28,5966
15-06-2026	1.631	28,715	28,83	28,70	28,7262
12-06-2026	717	28,38	28,42	28,31	28,3873
11-06-2026	4.027	27,95	28,3293	27,95	28,3293
10-06-2026	1.169	28,18	28,28	27,8709	27,8709
09-06-2026	1.096	27,99	28,2319	27,66	28,2319
08-06-2026	10.968	28,43	28,55	28,3296	28,3296
05-06-2026	1.546	28,64	28,78	28,21	28,21
04-06-2026	10.922	28,80	29,09	28,80	29,0436
03-06-2026	12.777	28,97	28,9701	28,86	28,8752
02-06-2026	4.071	29,01	29,06	28,99	29,0477
01-06-2026	4.920	28,731	28,9801	28,731	28,9504