American Century Small Cap Growth Insights ETF

Koers

American Century Small Cap Growth Insights ETF 40,055 +0,02 +0,06% (17:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	542	40,13	40,13	39,983	39,983
23-03-2026	304	40,35	40,35	39,9159	39,96
20-03-2026	3.242	39,56	39,58	39,0001	39,04
19-03-2026	4.249	39,78	40,1236	39,68	39,79
18-03-2026	6.802	40,18	40,18	39,773	39,85
17-03-2026	27.615	40,52	40,52	40,24	40,46
16-03-2026	1.202	40,15	40,16	40,0282	40,16
13-03-2026	215	39,84	39,84	39,36	39,36
12-03-2026	6.048	40,20	40,20	39,6066	39,93
11-03-2026	2.849	40,75	40,75	40,66	40,72
10-03-2026	574	41,11	41,33	40,8455	40,97
09-03-2026	4.929	39,53	40,856	39,53	40,10
06-03-2026	551	40,66	40,66	40,132	40,40
05-03-2026	504	41,38	41,38	40,97	40,97
04-03-2026	1.766	42,06	42,22	42,04	42,0571
03-03-2026	23	40,90	41,89	40,90	41,89
02-03-2026	9.924	42,20	42,52	42,155	42,49
27-02-2026	660	42,15	42,15	41,88	41,88
26-02-2026	587	42,16	42,66	42,16	42,66
25-02-2026	112	42,53	42,61	42,53	42,61
24-02-2026	6.049	42,41	42,41	42,3579	42,3579
23-02-2026	4	41,70	41,90	41,70	41,90
20-02-2026	1.028	42,53	42,53	42,27	42,382
19-02-2026	3.813	42,21	42,4303	42,08	42,4303
18-02-2026	209	42,97	42,97	42,31	42,495
17-02-2026	8.237	41,73	42,38	41,73	42,2773
13-02-2026	128	42,13	42,13	42,13	42,13
12-02-2026	2.572	41,90	41,97	41,775	41,775
11-02-2026	3.146	42,32	42,7767	42,32	42,7767
10-02-2026	11.472	43,22	43,22	43,03	43,03
09-02-2026	427	43,06	43,06	43,005	43,005
06-02-2026	333	42,57	42,6264	42,54	42,6264
05-02-2026	2.753	41,52	41,52	40,8348	40,8348
04-02-2026	6.316	41,45	41,96	41,05	41,5082
03-02-2026	189	--	--	--	--
02-02-2026	117	42,45	42,45	42,2032	41,9825
30-01-2026	3.069	41,70	41,94	41,70	41,8017
29-01-2026	3.225	42,41	42,632	42,41	42,632
28-01-2026	341	42,75	42,825	42,75	42,825
27-01-2026	6.172	42,90	43,18	42,90	42,9438
26-01-2026	211	43,11	43,11	42,9839	42,9839