American Century Small Cap Growth Insights ETF

Koers

American Century Small Cap Growth Insights ETF 42,060 +0,51 +1,23% (18:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	10.337	41,245	41,89	41,245	41,5484
02-03-2026	9.924	42,20	42,52	42,155	42,49
27-02-2026	660	42,15	42,15	41,88	41,88
26-02-2026	587	42,16	42,66	42,16	42,66
25-02-2026	112	42,53	42,61	42,53	42,61
24-02-2026	6.049	42,41	42,41	42,3579	42,3579
23-02-2026	4	41,70	41,90	41,70	41,90
20-02-2026	1.028	42,53	42,53	42,27	42,382
19-02-2026	3.813	42,21	42,4303	42,08	42,4303
18-02-2026	209	42,97	42,97	42,31	42,495
17-02-2026	8.237	41,73	42,38	41,73	42,2773
13-02-2026	128	42,13	42,13	42,13	42,13
12-02-2026	2.572	41,90	41,97	41,775	41,775
11-02-2026	3.146	42,32	42,7767	42,32	42,7767
10-02-2026	11.472	43,22	43,22	43,03	43,03
09-02-2026	427	43,06	43,06	43,005	43,005
06-02-2026	333	42,57	42,6264	42,54	42,6264
05-02-2026	2.753	41,52	41,52	40,8348	40,8348
04-02-2026	6.316	41,45	41,96	41,05	41,5082
03-02-2026	189	--	--	--	--
02-02-2026	117	42,45	42,45	42,2032	41,9825
30-01-2026	3.069	41,70	41,94	41,70	41,8017
29-01-2026	3.225	42,41	42,632	42,41	42,632
28-01-2026	341	42,75	42,825	42,75	42,825
27-01-2026	6.172	42,90	43,18	42,90	42,9438
26-01-2026	211	43,11	43,11	42,9839	42,9839
23-01-2026	5.191	43,435	43,435	43,05	43,0555
22-01-2026	740	43,71	43,71	43,7099	43,7099
21-01-2026	1	--	43,382	43,382	--
20-01-2026	26	--	--	--	--
15-01-2026	1	--	43,3645	43,3645	--
14-01-2026	3.734	--	--	--	--
13-01-2026	0	--	--	--	--
12-01-2026	3.716	43,09	43,10	43,0526	43,382
08-01-2026	144	--	43,2066	43,2066	--
06-01-2026	10	--	42,5734	42,5734	--
05-01-2026	36	--	--	--	--