FT Vest U.S. Equity Buffer & Digital Return ETF - October

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - October 30,740 -0,05 -0,16% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	2.167	30,75	30,7545	30,74	30,74
30-10-2025	3.951	30,83	30,83	30,78	30,79
29-10-2025	1.650	30,84	30,88	30,84	30,87
28-10-2025	100	30,84	30,8558	30,84	30,84
27-10-2025	4.534	30,92	30,9224	30,86	30,8905
24-10-2025	1.560	30,845	30,845	30,79	30,79
23-10-2025	1.800	30,785	30,785	30,74	30,74
22-10-2025	100	30,66	30,66	30,6413	30,6413
21-10-2025	150	30,741	30,741	30,7216	30,7216
20-10-2025	3	--	--	--	--