FT Vest U.S. Equity Buffer & Digital Return ETF - October

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - October 31,400 -- -- (19:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	663	--	31,2851	31,2851	--
02-03-2026	347	31,37	31,40	31,37	31,2851
27-02-2026	6.138	31,38	31,38	31,34	31,353
26-02-2026	69	31,36	31,36	31,36	31,36
25-02-2026	992	--	31,435	31,435	--
23-02-2026	820	31,33	31,3693	--	31,435
20-02-2026	1.852	31,35	31,37	31,34	31,3652
19-02-2026	1.796	31,34	31,34	31,30	31,294
17-02-2026	1.211	31,22	31,3401	--	31,3401
13-02-2026	279	31,30	31,30	31,2372	31,27
11-02-2026	521	--	31,2297	31,2297	--
09-02-2026	521	31,40	--	31,3784	31,2297
06-02-2026	281	31,32	31,3682	31,32	31,3682
05-02-2026	403	31,16	31,1673	31,16	31,1673
02-02-2026	396	31,39	--	31,2743	31,2743
30-01-2026	0	--	31,3247	31,3247	--
29-01-2026	1.997	31,25	31,3249	31,25	31,3247
23-01-2026	1.889	31,31	31,3591	--	31,31
22-01-2026	753	31,3001	31,315	31,30	31,3051
21-01-2026	201	--	31,2534	31,2534	--
20-01-2026	2.897	31,16	31,23	31,08	31,2534
16-01-2026	638	31,31	31,34	31,3046	31,3399
15-01-2026	3.301	31,36	31,36	31,32	31,32
13-01-2026	561	31,305	--	31,2585	31,28
12-01-2026	566	--	--	--	--
08-01-2026	565	--	31,325	31,325	--
07-01-2026	565	31,25	31,25	31,2434	31,3374