FT Vest U.S. Equity Buffer & Digital Return ETF - October

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - October 30,950 -- -- (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-12-2025	16	--	30,9399	30,9399	--
10-12-2025	191	--	30,9929	30,9929	--
09-12-2025	175	30,95	30,95	30,9075	30,9399
08-12-2025	984	30,97	30,97	30,9084	30,9084
04-12-2025	350	30,905	30,9422	--	30,9422
03-12-2025	320	30,94	30,94	30,905	30,905
02-12-2025	2.724	30,86	30,875	30,86	30,875
01-12-2025	302	30,87	30,87	30,83	30,8395
28-11-2025	2	--	30,8795	30,8795	--
26-11-2025	270	30,8528	30,86	30,8249	30,8795
25-11-2025	2.226	30,65	30,7966	30,65	30,7966
24-11-2025	11.862	30,54	30,685	30,54	30,6559
21-11-2025	5.943	30,5043	30,51	30,40	30,4407
20-11-2025	6.629	30,72	30,72	30,3159	30,3159
19-11-2025	201	30,58	30,58	30,478	30,478
18-11-2025	5.228	30,438	30,46	30,438	30,4504
17-11-2025	1.829	30,63	30,6499	30,5766	30,5766
14-11-2025	700	30,62	30,69	30,62	30,6307
13-11-2025	13.161	30,73	30,73	30,655	30,655
12-11-2025	456	30,785	30,795	30,785	30,795
11-11-2025	561	30,81	30,81	30,79	30,79
10-11-2025	8.562	30,79	30,795	30,765	30,795
07-11-2025	678	30,51	30,6139	30,51	30,6139
06-11-2025	3.438	30,68	30,68	30,58	30,625
05-11-2025	12.123	30,696	30,76	30,696	30,745
04-11-2025	3.286	30,70	30,71	30,69	30,6978
03-11-2025	6.000	30,7999	30,815	30,72	30,81
31-10-2025	2.167	30,75	30,7545	30,74	30,74
30-10-2025	3.951	30,83	30,83	30,78	30,79
29-10-2025	1.650	30,84	30,88	30,84	30,87
28-10-2025	100	30,84	30,8558	30,84	30,84
27-10-2025	4.534	30,92	30,9224	30,86	30,8905
24-10-2025	1.560	30,845	30,845	30,79	30,79
23-10-2025	1.800	30,785	30,785	30,74	30,74
22-10-2025	100	30,66	30,66	30,6413	30,6413
21-10-2025	150	30,741	30,741	30,7216	30,7216
20-10-2025	3	--	--	--	--