FT Vest U.S. Equity Buffer & Digital Return ETF - October

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - October 31,300 +0,05 +0,15% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	201	--	31,2534	31,2534	--
20-01-2026	2.897	31,16	31,23	31,08	31,2534
16-01-2026	638	31,31	31,34	31,3046	31,3399
15-01-2026	3.301	31,36	31,36	31,32	31,32
13-01-2026	561	31,305	--	31,2585	31,28
12-01-2026	566	--	--	--	--
08-01-2026	565	--	31,325	31,325	--
07-01-2026	565	31,25	31,25	31,2434	31,3374
02-01-2026	804	31,1301	31,285	--	31,1301
30-12-2025	197	31,23	--	31,1551	31,1551
29-12-2025	3.060	31,2008	31,24	31,1993	31,1993
26-12-2025	10	--	31,215	31,215	--
22-12-2025	600	31,17	31,21	--	31,215
19-12-2025	561	31,06	31,08	31,06	31,0675
18-12-2025	2.170	30,95	30,98	30,95	30,9656
17-12-2025	1.200	30,93	30,93	30,87	30,87
16-12-2025	1.075	--	--	--	--
15-12-2025	1.025	31,00	31,00	30,965	30,962
11-12-2025	16	--	30,9399	30,9399	--
10-12-2025	191	--	30,9929	30,9929	--
09-12-2025	175	30,95	30,95	30,9075	30,9399
08-12-2025	984	30,97	30,97	30,9084	30,9084
04-12-2025	350	30,905	30,9422	--	30,9422
03-12-2025	320	30,94	30,94	30,905	30,905
02-12-2025	2.724	30,86	30,875	30,86	30,875
01-12-2025	302	30,87	30,87	30,83	30,8395
28-11-2025	2	--	30,8795	30,8795	--
26-11-2025	270	30,8528	30,86	30,8249	30,8795
25-11-2025	2.226	30,65	30,7966	30,65	30,7966
24-11-2025	11.862	30,54	30,685	30,54	30,6559