FT Vest U.S. Equity Buffer & Digital Return ETF - October

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - October 31,810 +0,04 +0,14% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	346	31,77	31,77	31,72	31,7463
13-04-2026	186	--	31,6734	31,6734	--
09-04-2026	1.284	31,49	31,564	--	31,6734
08-04-2026	1.293	31,51	31,51	31,4631	31,4631
07-04-2026	1.807	31,11	31,1428	31,11	31,1428
06-04-2026	39	--	31,1626	31,1626	--
02-04-2026	1	--	31,0961	31,0961	--
01-04-2026	324	31,08	31,08	31,08	31,1626
31-03-2026	386	30,90	30,9316	30,86	30,9316
30-03-2026	2.800	30,61	30,63	30,5131	30,5131
27-03-2026	793	30,69	30,69	30,5313	30,5313
26-03-2026	8.279	30,98	30,98	30,7832	30,84
25-03-2026	214	31,03	31,03	31,02	31,03
24-03-2026	4.471	30,96	31,02	30,935	31,01
23-03-2026	1.883	--	31,0055	31,0055	--
20-03-2026	1.742	30,93	30,93	30,7939	31,0055
19-03-2026	201	30,935	31,0164	30,935	30,935
18-03-2026	886	31,18	31,18	31,0196	31,1799
17-03-2026	541	31,205	31,24	31,205	31,24
16-03-2026	1.863	31,15	31,17	31,13	31,15
13-03-2026	11.778	31,08	31,09	30,9961	31,03
12-03-2026	3.289	31,11	31,11	31,0559	31,10
11-03-2026	391	31,215	31,22	31,209	31,22
10-03-2026	4.308	--	31,2031	31,2031	--
09-03-2026	4.252	30,97	31,27	30,97	31,2031
06-03-2026	144	31,15	31,15	31,11	31,11
05-03-2026	898	31,23	31,2889	31,23	31,2889
04-03-2026	427	--	31,3743	31,3743	--
03-03-2026	663	--	31,2851	31,2851	--
02-03-2026	347	31,37	31,40	31,37	31,3743
27-02-2026	6.138	31,38	31,38	31,34	31,353
26-02-2026	69	31,36	31,36	31,36	31,36
25-02-2026	992	--	31,435	31,435	--
23-02-2026	820	31,33	31,3693	--	31,435
20-02-2026	1.852	31,35	31,37	31,34	31,3652
19-02-2026	1.796	31,34	31,34	31,30	31,294
17-02-2026	1.211	31,22	31,3401	--	31,3401