FT Vest U.S. Equity Buffer & Digital Return ETF - October

Koers

FT Vest U.S. Equity Buffer & Digital Return ETF - October 31,010 -0,07 -0,21% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.471	30,96	31,02	30,935	30,9402
23-03-2026	1.883	--	31,0055	31,0055	--
20-03-2026	1.742	30,93	30,93	30,7939	31,0055
19-03-2026	201	30,935	31,0164	30,935	30,935
18-03-2026	886	31,18	31,18	31,0196	31,1799
17-03-2026	541	31,205	31,24	31,205	31,24
16-03-2026	1.863	31,15	31,17	31,13	31,15
13-03-2026	11.778	31,08	31,09	30,9961	31,03
12-03-2026	3.289	31,11	31,11	31,0559	31,10
11-03-2026	391	31,215	31,22	31,209	31,22
10-03-2026	4.308	--	31,2031	31,2031	--
09-03-2026	4.252	30,97	31,27	30,97	31,2031
06-03-2026	144	31,15	31,15	31,11	31,11
05-03-2026	898	31,23	31,2889	31,23	31,2889
04-03-2026	427	--	31,3743	31,3743	--
03-03-2026	663	--	31,2851	31,2851	--
02-03-2026	347	31,37	31,40	31,37	31,3743
27-02-2026	6.138	31,38	31,38	31,34	31,353
26-02-2026	69	31,36	31,36	31,36	31,36
25-02-2026	992	--	31,435	31,435	--
23-02-2026	820	31,33	31,3693	--	31,435
20-02-2026	1.852	31,35	31,37	31,34	31,3652
19-02-2026	1.796	31,34	31,34	31,30	31,294
17-02-2026	1.211	31,22	31,3401	--	31,3401
13-02-2026	279	31,30	31,30	31,2372	31,27
11-02-2026	521	--	31,2297	31,2297	--
09-02-2026	521	31,40	--	31,3784	31,2297
06-02-2026	281	31,32	31,3682	31,32	31,3682
05-02-2026	403	31,16	31,1673	31,16	31,1673
02-02-2026	396	31,39	--	31,2743	31,2743
30-01-2026	0	--	31,3247	31,3247	--
29-01-2026	1.997	31,25	31,3249	31,25	31,3247