iShares Large Cap 10% Target Buffer Mar ETF

Koers

iShares Large Cap 10% Target Buffer Mar ETF 24,950 +0,10 +0,40% (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.889	24,84	24,8951	24,83	24,85
23-03-2026	26	--	24,9139	24,9139	--
20-03-2026	3.878	--	24,8543	24,8543	--
19-03-2026	3.860	24,95	24,9743	24,95	24,9139
18-03-2026	6.607.723	25,10	25,10	25,0148	25,06
17-03-2026	23.060	25,25	25,25	25,1649	25,18
16-03-2026	54.457	25,14	25,1548	25,12	25,12
13-03-2026	0	--	25,0738	25,0738	--
12-03-2026	986	--	25,1547	25,1547	--
11-03-2026	985	25,33	25,3544	25,33	25,0738
10-03-2026	56	25,35	25,40	25,35	25,40
09-03-2026	6.705	25,10	25,4134	25,10	25,4134
06-03-2026	1.930	--	25,3069	25,3069	--
05-03-2026	100	25,46	25,46	25,46	25,46
04-03-2026	100	25,56	25,6026	25,56	25,6026
03-03-2026	820	25,35	25,40	25,35	25,40
02-03-2026	3.844	25,54	25,625	25,53	25,625
27-02-2026	755	--	25,5842	25,5842	--
26-02-2026	64	25,59	25,59	25,59	25,59
25-02-2026	100	25,73	25,73	25,73	25,73
24-02-2026	7	25,58	25,58	25,58	25,58
23-02-2026	100	25,50	25,50	25,50	25,50
20-02-2026	4.106	25,65	25,6564	25,56	25,6564
19-02-2026	9.113	25,54	25,56	25,52	25,53
18-02-2026	11.750	25,61	25,61	25,58	25,58
17-02-2026	6.265	25,36	25,48	25,36	25,47
13-02-2026	3.725	25,45	25,4743	25,45	25,45
12-02-2026	4.149	25,71	25,71	25,4641	25,4641
11-02-2026	2.200	25,71	25,7276	25,69	25,7276
10-02-2026	7.711	25,73	25,77	25,7131	25,7131
09-02-2026	556	25,67	25,7639	25,67	25,7639
06-02-2026	1.288	25,54	25,67	25,54	25,67
05-02-2026	1.761	25,37	25,44	25,36	25,3877
04-02-2026	2.658	25,62	25,62	25,52	25,55
03-02-2026	979	25,61	25,6288	25,61	25,6288
02-02-2026	21.000	25,7477	25,81	25,74	25,7552
30-01-2026	0	--	25,6789	25,6789	--
29-01-2026	8.430	25,60	25,7225	25,57	25,6789
27-01-2026	3.355	25,73	25,7449	--	25,73
26-01-2026	2.400	--	25,6903	25,58	--