iShares Large Cap 10% Target Buffer Mar ETF

Koers

iShares Large Cap 10% Target Buffer Mar ETF 25,545 -0,26 -1,02% (17:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	4.149	25,71	25,71	25,4641	25,4641
11-02-2026	2.200	25,71	25,7276	25,69	25,7276
10-02-2026	7.711	25,73	25,77	25,7131	25,7131
09-02-2026	556	25,67	25,7639	25,67	25,7639
06-02-2026	1.288	25,54	25,67	25,54	25,67
05-02-2026	1.761	25,37	25,44	25,36	25,3877
04-02-2026	2.658	25,62	25,62	25,52	25,55
03-02-2026	979	25,61	25,6288	25,61	25,6288
02-02-2026	21.000	25,7477	25,81	25,74	25,7552
30-01-2026	0	--	25,6789	25,6789	--
29-01-2026	8.430	25,60	25,7225	25,57	25,6789
27-01-2026	3.355	25,73	25,7449	--	25,73
26-01-2026	2.400	--	25,6903	25,58	--
23-01-2026	3.097	25,57	25,6051	25,51	25,6903
22-01-2026	417	--	--	--	--
21-01-2026	404	25,499	25,5199	25,4709	25,5948
20-01-2026	5.102	--	--	--	--
16-01-2026	5.101	25,64	25,6549	25,64	25,3452
15-01-2026	310	25,65	25,65	25,64	25,64
14-01-2026	784	25,57	25,5997	25,57	25,5997
13-01-2026	3.620	--	--	--	--
12-01-2026	3.611	25,68	25,6949	25,68	25,6644
09-01-2026	781	25,6501	25,675	25,6501	25,675
08-01-2026	5.150	25,56	25,5748	25,56	25,5748
07-01-2026	300	25,568	25,5749	25,568	25,5749
06-01-2026	2.075	25,60	25,6149	25,60	25,6149
05-01-2026	100	--	25,5252	25,5252	--
02-01-2026	6.220	25,43	25,4325	25,43	25,5252
31-12-2025	558	25,41	25,41	25,38	25,38
30-12-2025	200	25,55	25,55	25,5149	25,5149
29-12-2025	346.738	25,46	25,5079	25,45	25,4815
26-12-2025	712	25,57	25,58	25,55	25,5582
24-12-2025	968	25,54	25,56	25,5158	25,56
23-12-2025	2.904	25,43	25,48	25,43	25,47
22-12-2025	474	25,53	25,53	25,5248	25,5248
19-12-2025	475	25,42	25,4298	25,42	25,4298
18-12-2025	1.900	25,32	25,32	25,3141	25,3141
16-12-2025	8.197	25,34	--	25,1953	25,1953
15-12-2025	5.343	25,40	25,40	25,34	25,3711