iShares Large Cap 10% Target Buffer Mar ETF

Koers

iShares Large Cap 10% Target Buffer Mar ETF 25,4709 -- -- (16:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	417	--	--	--	--
21-01-2026	404	25,499	25,5199	25,4709	25,5199
20-01-2026	5.102	--	--	--	--
16-01-2026	5.101	25,64	25,6549	25,64	25,3452
15-01-2026	310	25,65	25,65	25,64	25,64
14-01-2026	784	25,57	25,5997	25,57	25,5997
13-01-2026	3.620	--	--	--	--
12-01-2026	3.611	25,68	25,6949	25,68	25,6644
09-01-2026	781	25,6501	25,675	25,6501	25,675
08-01-2026	5.150	25,56	25,5748	25,56	25,5748
07-01-2026	300	25,568	25,5749	25,568	25,5749
06-01-2026	2.075	25,60	25,6149	25,60	25,6149
05-01-2026	100	--	25,5252	25,5252	--
02-01-2026	6.220	25,43	25,4325	25,43	25,5252
31-12-2025	558	25,41	25,41	25,38	25,38
30-12-2025	200	25,55	25,55	25,5149	25,5149
29-12-2025	346.738	25,46	25,5079	25,45	25,4815
26-12-2025	712	25,57	25,58	25,55	25,5582
24-12-2025	968	25,54	25,56	25,5158	25,56
23-12-2025	2.904	25,43	25,48	25,43	25,47
22-12-2025	474	25,53	25,53	25,5248	25,5248
19-12-2025	475	25,42	25,4298	25,42	25,4298
18-12-2025	1.900	25,32	25,32	25,3141	25,3141
16-12-2025	8.197	25,34	--	25,1953	25,1953
15-12-2025	5.343	25,40	25,40	25,34	25,3711
11-12-2025	10	--	25,3698	25,3698	--
10-12-2025	218	--	25,4702	25,4702	--
08-12-2025	1	--	25,3648	25,3648	--
05-12-2025	401	25,43	25,439	25,4044	25,3698
03-12-2025	500	25,39	--	25,3664	25,39
02-12-2025	1.556	--	--	--	--
28-11-2025	1.455	25,33	--	25,31	25,315
26-11-2025	1.101	25,219	25,40	25,219	25,2654
25-11-2025	12.161	25,06	25,1812	25,01	25,1812
24-11-2025	15.255	24,94	25,0484	24,94	25,0484