iShares Large Cap 10% Target Buffer Mar ETF

Koers

iShares Large Cap 10% Target Buffer Mar ETF 26,050 +0,12 +0,46% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	538	26,025	26,05	26,01	26,05
14-04-2026	2.227	25,87	25,931	25,83	25,931
13-04-2026	656	25,59	25,7748	25,59	25,7748
10-04-2026	7.510	25,64	25,6401	25,615	25,62
09-04-2026	4.147	25,52	25,67	25,49	25,6449
08-04-2026	13.984	25,50	25,5399	25,46	25,5207
07-04-2026	23.753	25,005	25,10	24,94	25,0985
06-04-2026	24.988	25,06	25,14	25,06	25,13
02-04-2026	194.453	24,89	25,09	24,73	25,01
01-04-2026	262.585	25,00	25,10	24,9501	25,03
31-03-2026	11.091	24,88	24,95	24,875	24,8966
30-03-2026	42.502	24,86	24,92	24,83	24,8708
27-03-2026	638.174	24,86	24,87	24,8347	24,8347
26-03-2026	2.500	24,865	24,865	24,8551	24,865
25-03-2026	9.571	24,93	24,95	24,9249	24,94
24-03-2026	13.889	24,84	24,8951	24,83	24,85
23-03-2026	26	--	24,9139	24,9139	--
20-03-2026	3.878	--	24,8543	24,8543	--
19-03-2026	3.860	24,95	24,9743	24,95	24,9139
18-03-2026	6.607.723	25,10	25,10	25,0148	25,06
17-03-2026	23.060	25,25	25,25	25,1649	25,18
16-03-2026	54.457	25,14	25,1548	25,12	25,12
13-03-2026	0	--	25,0738	25,0738	--
12-03-2026	986	--	25,1547	25,1547	--
11-03-2026	985	25,33	25,3544	25,33	25,0738
10-03-2026	56	25,35	25,40	25,35	25,40
09-03-2026	6.705	25,10	25,4134	25,10	25,4134
06-03-2026	1.930	--	25,3069	25,3069	--
05-03-2026	100	25,46	25,46	25,46	25,46
04-03-2026	100	25,56	25,6026	25,56	25,6026
03-03-2026	820	25,35	25,40	25,35	25,40
02-03-2026	3.844	25,54	25,625	25,53	25,625
27-02-2026	755	--	25,5842	25,5842	--
26-02-2026	64	25,59	25,59	25,59	25,59
25-02-2026	100	25,73	25,73	25,73	25,73
24-02-2026	7	25,58	25,58	25,58	25,58
23-02-2026	100	25,50	25,50	25,50	25,50
20-02-2026	4.106	25,65	25,6564	25,56	25,6564
19-02-2026	9.113	25,54	25,56	25,52	25,53
18-02-2026	11.750	25,61	25,61	25,58	25,58
17-02-2026	6.265	25,36	25,48	25,36	25,47