Optimized Equity Income ETFß

Koers

Optimized Equity Income ETFß 25,840 -- -- (19:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.531	25,80	25,84	25,7588	25,84
21-05-2026	3.146	25,61	25,71	25,61	25,6664
20-05-2026	4.716	25,69	25,85	25,69	25,8125
19-05-2026	4.317	25,71	25,71	25,6197	25,6197
18-05-2026	12.143	25,70	25,70	25,48	25,6525
15-05-2026	14.590	25,73	25,73	25,6148	25,6148
14-05-2026	3.364	25,80	25,8199	25,75	25,7738
13-05-2026	14.428	25,80	25,84	25,71	25,7747
12-05-2026	3.355	25,80	25,81	25,69	25,7667
11-05-2026	1.338	25,81	25,81	25,6101	25,7001
08-05-2026	3.859	25,82	25,85	25,77	25,77
07-05-2026	6.762	25,82	25,82	25,69	25,7504
06-05-2026	19.043	25,79	25,85	25,78	25,7851
05-05-2026	4.840	25,70	25,73	25,61	25,6852
04-05-2026	5.406	25,75	25,75	25,565	25,6124
01-05-2026	1.808	25,77	25,77	25,6887	25,6887
30-04-2026	4.599	25,62	25,6762	25,56	25,6762
29-04-2026	3.943	25,50	25,515	25,4854	25,4854
28-04-2026	21.712	25,46	25,54	25,38	25,388
27-04-2026	12.377	25,52	25,5565	25,41	25,4854
24-04-2026	49.940	25,475	25,50	25,38	25,4765
23-04-2026	4.984	25,25	25,25	25,12	25,1822
22-04-2026	31.788	25,41	25,4731	25,41	25,4731
21-04-2026	3.747	25,35	25,35	25,25	25,2277
20-04-2026	8.431	25,34	25,36	25,32	25,3338
17-04-2026	1.757	25,43	25,4394	25,43	25,4394
16-04-2026	5.732	25,31	25,32	25,285	25,2891
15-04-2026	5.214	25,345	25,3952	25,345	25,3952
14-04-2026	1.594	25,318	25,33	25,28	25,3198
13-04-2026	20.280	25,03	25,2237	25,03	25,2237
10-04-2026	7.994	25,05	25,05	25,0185	25,0185
09-04-2026	799	24,95	25,13	24,95	25,1204
08-04-2026	3.527	25,02	25,0713	24,98	25,0713
07-04-2026	25.684	24,50	24,679	24,50	24,679
06-04-2026	14.789	24,70	24,70	24,63	24,6686
02-04-2026	4.898	24,66	24,66	24,5612	24,61
01-04-2026	9.092	--	24,75	24,61	24,662
31-03-2026	5.455	24,23	24,5215	24,23	24,5215
30-03-2026	7.085	24,05	24,05	23,88	23,9399
27-03-2026	18.331	24,17	24,17	24,0314	24,0314