Optimized Equity Income ETFß

Koers

Optimized Equity Income ETFß 25,850 +0,04 +0,14% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	3.340	25,67	25,8128	25,6184	25,8128
20-01-2026	6.743	25,67	25,69	25,59	25,595
16-01-2026	364	25,90	25,92	25,8961	25,92
15-01-2026	540	25,89	25,89	25,8451	25,8451
14-01-2026	8.648	25,75	25,8022	25,6995	25,8022
13-01-2026	11.281	25,92	25,92	25,88	25,8844
12-01-2026	7.748	25,90	25,96	25,90	25,9358
09-01-2026	17.997	25,91	25,99	25,87	25,9235
08-01-2026	6.341	25,79	25,81	25,74	25,77
07-01-2026	3.085	25,87	25,8768	25,8368	25,8368
06-01-2026	2.647	25,88	25,88	25,8477	25,8477
05-01-2026	2.372	25,78	25,78	25,78	25,78
02-01-2026	5.663	25,62	25,67	25,60	25,6012
31-12-2025	7.864	25,69	25,72	25,5979	25,5979
30-12-2025	22.154	25,704	25,78	25,6988	25,6988
29-12-2025	19.284	25,74	25,76	25,66	25,7457
26-12-2025	97	--	25,7431	25,7431	--
24-12-2025	376	25,705	25,77	25,705	25,7431
23-12-2025	9.628	25,66	25,70	25,6345	25,6505
22-12-2025	4.885	25,56	25,61	25,52	25,61
19-12-2025	1.099	25,44	25,44	25,3859	25,3859
18-12-2025	20.239	25,43	25,49	25,1979	25,1979
17-12-2025	11.516	--	25,0218	25,0218	--
16-12-2025	11.331	25,47	25,49	25,41	25,0218
15-12-2025	18.716	25,50	25,60	25,48	25,5435
12-12-2025	3.970	25,53	25,63	25,53	25,5545
11-12-2025	42.097	25,70	25,74	25,60	25,7057
10-12-2025	9.108	25,5829	25,85	25,5301	25,61
08-12-2025	24.721	25,56	--	--	25,5505
05-12-2025	4.200	25,55	25,64	25,54	25,5927
04-12-2025	3.108	25,51	25,60	25,46	25,5413
03-12-2025	2.588	25,48	25,61	25,48	25,5695
02-12-2025	6.223	25,46	25,55	25,43	25,50
01-12-2025	6.055	25,38	25,50	25,38	25,429
28-11-2025	1.925	25,37	25,48	25,37	25,4535
26-11-2025	14.993	25,33	25,44	25,33	25,3876
25-11-2025	1.342	25,09	25,2447	25,09	25,2447
24-11-2025	1.647	25,17	25,17	25,10	25,1396