Optimized Equity Income ETFß

Koers

Optimized Equity Income ETFß 26,390 -0,04 -0,15% 21:24

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	21.446	26,18	26,39	26,18	26,2629
13-08-2026	14.020	26,25	26,42	26,20	26,302
12-08-2026	3.158	26,27	26,42	26,27	26,3322
11-08-2026	63.048	26,15	26,29	26,15	26,1968
10-08-2026	1.240	26,08	26,17	26,08	26,1721
07-08-2026	7.775	26,16	26,23	26,16	26,2204
06-08-2026	4.546	26,0399	26,07	25,92	25,9925
05-08-2026	969	25,82	25,855	25,82	25,9221
04-08-2026	4.641	25,9344	26,18	25,9344	26,0771
03-08-2026	2.200	26,055	26,055	26,055	26,0386
31-07-2026	11.351	25,91	25,99	25,80	25,91
30-07-2026	8.877	25,71	25,77	25,71	25,6819
29-07-2026	405	25,40	25,48	25,40	25,2475
28-07-2026	49	--	--	--	25,5935
27-07-2026	1.677	25,485	25,535	25,4001	25,5189
24-07-2026	892	25,61	25,61	25,4471	25,4799
23-07-2026	7.791	25,41	25,50	25,41	25,4204
22-07-2026	3.228	25,93	25,95	25,8101	25,8716
21-07-2026	5.697	25,80	25,895	25,80	25,884
20-07-2026	7.110	25,64	25,79	25,63	25,6835
17-07-2026	4.933	25,73	25,74	25,64	25,6506
16-07-2026	3.752	25,89	25,89	25,70	25,7847
15-07-2026	1.990	25,84	25,88	25,70	25,7928
14-07-2026	1.249	25,8599	25,8599	25,69	25,7825
13-07-2026	5.203	25,725	25,75	25,61	25,7033
10-07-2026	4.588	25,69	25,91	25,69	25,8304
09-07-2026	3.489	25,78	25,93	25,78	25,8403
08-07-2026	4.367	25,84	25,88	25,70	25,7824
07-07-2026	11.731	25,90	25,94	25,7401	25,8337
06-07-2026	5.060	25,93	25,97	25,78	25,8812
02-07-2026	14.464	25,59	25,629	25,41	25,59
01-07-2026	10.481	25,60	25,79	25,59	25,6616
30-06-2026	22.722	25,71	25,78	25,53	25,6847
29-06-2026	12.824	25,64	25,64	25,58	25,5802
26-06-2026	188	25,37	25,3977	25,37	25,3977
25-06-2026	9.409	25,435	25,435	25,23	25,2925
24-06-2026	14.741	25,47	25,47	25,3565	25,3565
23-06-2026	2.062	25,35	25,47	25,31	25,3867
22-06-2026	1.738	25,50	25,50	25,33	25,4064
18-06-2026	2.215	25,55	25,63	25,42	25,63
17-06-2026	3.848	25,80	25,82	25,6791	25,6791
16-06-2026	283	25,91	25,91	25,864	25,864