Optimized Equity Income ETFß

Koers

Optimized Equity Income ETFß 25,980 +0,40 +1,57% (19:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.949	25,49	25,65	25,45	25,5795
11-06-2026	1.077	25,54	25,54	25,5376	25,5376
10-06-2026	8.833	25,28	25,33	25,20	25,2075
09-06-2026	5.536	25,37	25,53	25,16	25,474
08-06-2026	10.096	25,60	25,61	25,4759	25,4759
05-06-2026	1.025	25,57	25,57	25,5064	25,5064
04-06-2026	7.792	25,66	25,89	25,66	25,88
03-06-2026	10.573	25,70	25,70	25,625	25,6249
02-06-2026	250	25,82	25,84	25,7622	25,7622
01-06-2026	5.452	25,93	25,9799	25,8401	25,9009
29-05-2026	19.489	25,93	25,96	25,90	25,9301
28-05-2026	1.564	25,93	25,95	25,83	25,9059
27-05-2026	7.970	25,83	25,83	25,79	25,81
26-05-2026	13.557	25,88	25,88	25,77	25,8088
22-05-2026	1.531	25,80	25,84	25,7588	25,84
21-05-2026	3.146	25,61	25,71	25,61	25,6664
20-05-2026	4.716	25,69	25,85	25,69	25,8125
19-05-2026	4.317	25,71	25,71	25,6197	25,6197
18-05-2026	12.143	25,70	25,70	25,48	25,6525
15-05-2026	14.590	25,73	25,73	25,6148	25,6148
14-05-2026	3.364	25,80	25,8199	25,75	25,7738
13-05-2026	14.428	25,80	25,84	25,71	25,7747
12-05-2026	3.355	25,80	25,81	25,69	25,7667
11-05-2026	1.338	25,81	25,81	25,6101	25,7001
08-05-2026	3.859	25,82	25,85	25,77	25,77
07-05-2026	6.762	25,82	25,82	25,69	25,7504
06-05-2026	19.043	25,79	25,85	25,78	25,7851
05-05-2026	4.840	25,70	25,73	25,61	25,6852
04-05-2026	5.406	25,75	25,75	25,565	25,6124
01-05-2026	1.808	25,77	25,77	25,6887	25,6887
30-04-2026	4.599	25,62	25,6762	25,56	25,6762
29-04-2026	3.943	25,50	25,515	25,4854	25,4854
28-04-2026	21.712	25,46	25,54	25,38	25,388
27-04-2026	12.377	25,52	25,5565	25,41	25,4854
24-04-2026	49.940	25,475	25,50	25,38	25,4765
23-04-2026	4.984	25,25	25,25	25,12	25,1822
22-04-2026	31.788	25,41	25,4731	25,41	25,4731
21-04-2026	3.747	25,35	25,35	25,25	25,2277
20-04-2026	8.431	25,34	25,36	25,32	25,3338
17-04-2026	1.757	25,43	25,4394	25,43	25,4394
16-04-2026	5.732	25,31	25,32	25,285	25,2891