Optimized Equity Income ETFß

Koers

Optimized Equity Income ETFß 25,770 +0,02 +0,09% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	7.692	25,72	25,79	25,66	25,7506
10-02-2026	10.368	25,86	25,86	25,7264	25,7264
09-02-2026	7.646	25,8495	25,8893	25,83	25,8349
06-02-2026	5.930	25,74	25,8257	25,735	25,8257
05-02-2026	167	25,5089	25,5089	25,4059	25,4059
04-02-2026	4.513	25,71	25,71	25,4901	25,6141
03-02-2026	7.921	25,87	25,87	25,76	25,8049
02-02-2026	2.278	26,0163	26,0163	25,971	25,99
30-01-2026	6.096	25,84	25,85	25,77	25,8347
29-01-2026	2.397	25,70	25,8118	25,69	25,8118
28-01-2026	19.406	25,78	25,94	25,73	25,7896
26-01-2026	11.011	25,93	--	25,7897	25,96
23-01-2026	16.952	25,84	25,8499	25,83	25,8368
22-01-2026	13.510	25,86	25,87	25,85	25,8603
21-01-2026	3.340	25,67	25,8128	25,6184	25,8128
20-01-2026	6.743	25,67	25,69	25,59	25,595
16-01-2026	364	25,90	25,92	25,8961	25,92
15-01-2026	540	25,89	25,89	25,8451	25,8451
14-01-2026	8.648	25,75	25,8022	25,6995	25,8022
13-01-2026	11.281	25,92	25,92	25,88	25,8844
12-01-2026	7.748	25,90	25,96	25,90	25,9358
09-01-2026	17.997	25,91	25,99	25,87	25,9235
08-01-2026	6.341	25,79	25,81	25,74	25,77
07-01-2026	3.085	25,87	25,8768	25,8368	25,8368
06-01-2026	2.647	25,88	25,88	25,8477	25,8477
05-01-2026	2.372	25,78	25,78	25,78	25,78
02-01-2026	5.663	25,62	25,67	25,60	25,6012
31-12-2025	7.864	25,69	25,72	25,5979	25,5979
30-12-2025	22.154	25,704	25,78	25,6988	25,6988
29-12-2025	19.284	25,74	25,76	25,66	25,7457
26-12-2025	97	--	25,7431	25,7431	--
24-12-2025	376	25,705	25,77	25,705	25,7431
23-12-2025	9.628	25,66	25,70	25,6345	25,6505
22-12-2025	4.885	25,56	25,61	25,52	25,61
19-12-2025	1.099	25,44	25,44	25,3859	25,3859
18-12-2025	20.239	25,43	25,49	25,1979	25,1979
17-12-2025	11.516	--	25,0218	25,0218	--
16-12-2025	11.331	25,47	25,49	25,41	25,0218
15-12-2025	18.716	25,50	25,60	25,48	25,5435