Optimized Equity Income ETFß

Koers

Optimized Equity Income ETFß 24,590 -- -- (20:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.360	24,655	24,655	24,5451	24,59
23-03-2026	6.621	24,64	24,67	24,64	24,6699
20-03-2026	5.482	24,54	24,60	24,4387	24,45
19-03-2026	1.109	24,62	24,70	24,58	24,70
18-03-2026	466	25,135	25,135	24,928	25,06
17-03-2026	7.836	25,28	25,28	25,2082	25,22
16-03-2026	4.934	25,24	25,25	25,1501	25,20
13-03-2026	3.922	25,26	25,26	24,97	25,00
12-03-2026	9.153	25,27	25,27	25,1235	25,14
11-03-2026	10.499	25,47	25,47	25,33	25,41
10-03-2026	300	25,44	25,44	25,41	25,41
09-03-2026	3.701	25,03	25,40	25,005	25,20
06-03-2026	200	25,25	25,27	25,25	25,27
05-03-2026	400	25,40	25,40	25,39	25,39
04-03-2026	200	25,53	25,53	25,53	25,53
03-03-2026	200	25,34	25,34	25,34	25,34
02-03-2026	429	25,41	25,50	25,41	25,4901
27-02-2026	372	25,41	25,4369	25,37	25,4369
26-02-2026	148	25,51	25,51	25,42	25,42
25-02-2026	352	25,66	25,6847	25,66	25,6847
24-02-2026	171	25,46	25,50	25,46	25,50
23-02-2026	161	25,35	25,35	25,32	25,32
20-02-2026	7.744	25,48	25,505	25,4698	25,5017
19-02-2026	15.371	25,35	25,38	25,20	25,332
18-02-2026	6.734	25,68	25,69	25,56	25,6336
17-02-2026	2.310	25,39	25,58	25,39	25,4837
13-02-2026	8.930	25,47	25,56	25,44	25,50
12-02-2026	7.325	25,70	25,70	25,48	25,4802
11-02-2026	7.692	25,72	25,79	25,66	25,7506
10-02-2026	10.368	25,86	25,86	25,7264	25,7264
09-02-2026	7.646	25,8495	25,8893	25,83	25,8349
06-02-2026	5.930	25,74	25,8257	25,735	25,8257
05-02-2026	167	25,5089	25,5089	25,4059	25,4059
04-02-2026	4.513	25,71	25,71	25,4901	25,6141
03-02-2026	7.921	25,87	25,87	25,76	25,8049
02-02-2026	2.278	26,0163	26,0163	25,971	25,99
30-01-2026	6.096	25,84	25,85	25,77	25,8347
29-01-2026	2.397	25,70	25,8118	25,69	25,8118
28-01-2026	19.406	25,78	25,94	25,73	25,7896
26-01-2026	11.011	25,93	--	25,7897	25,96