Optimized Equity Income ETFß

Koers

Optimized Equity Income ETFß 25,570 -0,15 -0,59% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.970	25,53	25,63	25,53	25,5545
11-12-2025	42.097	25,70	25,74	25,60	25,7057
10-12-2025	9.108	25,5829	25,85	25,5301	25,61
08-12-2025	24.721	25,56	--	--	25,5505
05-12-2025	4.200	25,55	25,64	25,54	25,5927
04-12-2025	3.108	25,51	25,60	25,46	25,5413
03-12-2025	2.588	25,48	25,61	25,48	25,5695
02-12-2025	6.223	25,46	25,55	25,43	25,50
01-12-2025	6.055	25,38	25,50	25,38	25,429
28-11-2025	1.925	25,37	25,48	25,37	25,4535
26-11-2025	14.993	25,33	25,44	25,33	25,3876
25-11-2025	1.342	25,09	25,2447	25,09	25,2447
24-11-2025	1.647	25,17	25,17	25,10	25,1396
21-11-2025	11.381	24,63	24,9345	24,63	24,825
20-11-2025	2.579	25,27	25,32	24,63	24,6662
19-11-2025	5.306	25,1225	25,1225	24,90	25,0052
18-11-2025	3.458	25,02	25,21	24,94	25,1091
17-11-2025	5.973	25,38	25,41	25,2255	25,2255
14-11-2025	14.835	25,46	25,46	25,37	25,4234
13-11-2025	549	25,61	25,61	25,43	25,4328
12-11-2025	2.807	25,65	25,6991	25,64	25,6991
11-11-2025	2.388	25,53	25,633	25,53	25,6221
07-11-2025	3.028	25,16	25,5987	--	25,23
06-11-2025	502	25,34	25,34	25,25	25,2833
05-11-2025	4.481	25,43	25,53	25,43	25,4639
04-11-2025	1.343	25,48	25,48	25,35	25,3966
03-11-2025	11.918	25,54	25,6455	25,54	25,6049
31-10-2025	2.192	25,64	25,64	25,54	25,59
30-10-2025	11.827	25,70	25,71	25,61	25,61
29-10-2025	7.873	25,76	25,76	25,62	25,695
28-10-2025	4.328	25,68	25,73	25,60	25,69
27-10-2025	7.400	25,54	25,5892	25,485	25,542
24-10-2025	499.404	25,29	25,3491	25,2699	25,29
23-10-2025	244.307	24,98	25,09	24,97	25,0575
22-10-2025	302.892	25,03	25,08	24,86	24,935