Reckoner Bbb-B Clo ETF | Historie | Het Financieele Dagblad

Reckoner Bbb-B Clo ETF

Koers

Reckoner Bbb-B Clo ETF 25,280 -0,01 -0,02% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	3.303	25,27	25,29	25,27	25,29
20-01-2026	6	--	25,2449	25,2449	--
16-01-2026	1.298	25,23	25,24	25,2299	25,2449
15-01-2026	3	--	25,195	25,195	--
14-01-2026	309	25,20	25,20	25,1949	25,195
13-01-2026	472	25,20	25,21	25,20	25,2096
12-01-2026	513	25,18	25,18	25,17	25,1749
09-01-2026	307	25,17	25,17	25,1649	25,1649
08-01-2026	22	--	25,165	25,165	--
07-01-2026	2.957	25,14	25,145	25,12	25,165
06-01-2026	283	25,1395	25,1499	25,1395	25,145
05-01-2026	682	25,135	25,135	25,1148	25,1148
02-01-2026	115	25,12	25,12	25,115	25,115
31-12-2025	3.693	25,12	25,13	25,115	25,115
30-12-2025	142	25,1199	25,1199	25,105	25,105
29-12-2025	84	--	25,095	25,095	--
26-12-2025	10	--	25,10	25,10	--
24-12-2025	1.970	25,0884	25,10	25,0884	25,095
23-12-2025	5.253	25,075	25,0799	25,075	25,075
22-12-2025	11	--	25,20	25,20	--
19-12-2025	311	25,1708	25,20	25,1708	25,20
18-12-2025	4.807	25,18	25,18	25,18	25,18
17-12-2025	600	25,15	25,15	25,1487	25,1499
16-12-2025	1.176	25,17	25,17	25,1449	25,1449
15-12-2025	1.551	--	25,17	25,1514	--
12-12-2025	7	--	25,155	25,155	--
11-12-2025	6.212	--	--	--	--
10-12-2025	5.707	25,115	25,12	25,115	25,1514
09-12-2025	85	--	25,125	25,125	--
08-12-2025	345	--	25,115	25,115	--
05-12-2025	262	--	25,11	25,11	--
04-12-2025	2.081	25,10	25,12	25,10	25,125
03-12-2025	9.500	25,095	25,105	25,095	25,105
02-12-2025	1.000	25,095	25,095	25,085	25,085
01-12-2025	74	--	--	--	--
26-11-2025	72	--	25,245	25,245	--
25-11-2025	1.154	25,20	25,21	25,20	25,095
24-11-2025	54.797	25,215	25,23	25,20	25,20