Reckoner Bbb-B Clo ETF | Historie | Het Financieele Dagblad

Reckoner Bbb-B Clo ETF

Koers

Reckoner Bbb-B Clo ETF 25,220 -0,01 -0,04% (21:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	102.347	25,22	25,23	25,215	25,215
10-02-2026	338	25,21	25,225	25,21	25,225
09-02-2026	349	25,21	25,21	25,21	25,21
06-02-2026	480	--	25,2248	25,2248	--
05-02-2026	586	25,21	25,215	25,21	25,2248
04-02-2026	487	25,20	25,21	25,20	25,2048
03-02-2026	1.275	25,24	25,24	25,2364	25,2364
02-02-2026	1.189	25,23	25,23	25,215	25,215
30-01-2026	13	--	25,36	25,36	--
29-01-2026	6	--	25,35	25,35	--
28-01-2026	1.534	25,32	25,325	25,30	25,36
27-01-2026	155	25,29	25,305	25,29	25,305
26-01-2026	1.483	25,2974	25,31	25,2918	25,2918
23-01-2026	4	--	25,295	25,295	--
22-01-2026	226	25,29	25,29	25,28	25,295
21-01-2026	3.303	25,27	25,29	25,27	25,29
20-01-2026	6	--	25,2449	25,2449	--
16-01-2026	1.298	25,23	25,24	25,2299	25,2449
15-01-2026	3	--	25,195	25,195	--
14-01-2026	309	25,20	25,20	25,1949	25,195
13-01-2026	472	25,20	25,21	25,20	25,2096
12-01-2026	513	25,18	25,18	25,17	25,1749
09-01-2026	307	25,17	25,17	25,1649	25,1649
08-01-2026	22	--	25,165	25,165	--
07-01-2026	2.957	25,14	25,145	25,12	25,165
06-01-2026	283	25,1395	25,1499	25,1395	25,145
05-01-2026	682	25,135	25,135	25,1148	25,1148
02-01-2026	115	25,12	25,12	25,115	25,115
31-12-2025	3.693	25,12	25,13	25,115	25,115
30-12-2025	142	25,1199	25,1199	25,105	25,105
29-12-2025	84	--	25,095	25,095	--
26-12-2025	10	--	25,10	25,10	--
24-12-2025	1.970	25,0884	25,10	25,0884	25,095
23-12-2025	5.253	25,075	25,0799	25,075	25,075
22-12-2025	11	--	25,20	25,20	--
19-12-2025	311	25,1708	25,20	25,1708	25,20
18-12-2025	4.807	25,18	25,18	25,18	25,18
17-12-2025	600	25,15	25,15	25,1487	25,1499
16-12-2025	1.176	25,17	25,17	25,1449	25,1449
15-12-2025	1.551	--	25,17	25,1514	--