Reckoner Bbb-B Clo ETF | Historie | Het Financieele Dagblad

Reckoner Bbb-B Clo ETF

Koers

Reckoner Bbb-B Clo ETF 24,160 -0,22 -0,90% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.377	24,4096	24,41	24,38	24,38
02-03-2026	68	--	24,435	24,435	--
27-02-2026	277	24,62	24,62	24,62	24,62
26-02-2026	100	24,90	24,90	24,90	24,90
25-02-2026	8.403	24,91	24,92	24,87	24,87
24-02-2026	824	25,04	25,04	24,92	24,92
23-02-2026	626	25,08	25,08	25,03	25,03
20-02-2026	258	25,07	25,095	25,07	25,095
19-02-2026	3.353	25,19	25,19	25,0749	25,0749
18-02-2026	445	25,20	25,20	25,175	25,175
17-02-2026	2.661	25,2301	25,2301	25,225	25,225
13-02-2026	1.924	25,22	25,23	25,19	25,225
12-02-2026	3.889	25,2324	25,2324	25,2048	25,2048
11-02-2026	102.347	25,22	25,23	25,215	25,215
10-02-2026	338	25,21	25,225	25,21	25,225
09-02-2026	349	25,21	25,21	25,21	25,21
06-02-2026	480	--	25,2248	25,2248	--
05-02-2026	586	25,21	25,215	25,21	25,2248
04-02-2026	487	25,20	25,21	25,20	25,2048
03-02-2026	1.275	25,24	25,24	25,2364	25,2364
02-02-2026	1.189	25,23	25,23	25,215	25,215
30-01-2026	13	--	25,36	25,36	--
29-01-2026	6	--	25,35	25,35	--
28-01-2026	1.534	25,32	25,325	25,30	25,36
27-01-2026	155	25,29	25,305	25,29	25,305
26-01-2026	1.483	25,2974	25,31	25,2918	25,2918
23-01-2026	4	--	25,295	25,295	--
22-01-2026	226	25,29	25,29	25,28	25,295
21-01-2026	3.303	25,27	25,29	25,27	25,29
20-01-2026	6	--	25,2449	25,2449	--
16-01-2026	1.298	25,23	25,24	25,2299	25,2449
15-01-2026	3	--	25,195	25,195	--
14-01-2026	309	25,20	25,20	25,1949	25,195
13-01-2026	472	25,20	25,21	25,20	25,2096
12-01-2026	513	25,18	25,18	25,17	25,1749
09-01-2026	307	25,17	25,17	25,1649	25,1649
08-01-2026	22	--	25,165	25,165	--
07-01-2026	2.957	25,14	25,145	25,12	25,165
06-01-2026	283	25,1395	25,1499	25,1395	25,145
05-01-2026	682	25,135	25,135	25,1148	25,1148