Reckoner Bbb-B Clo ETF | Historie | Het Financieele Dagblad

Reckoner Bbb-B Clo ETF

Koers

Reckoner Bbb-B Clo ETF 25,115 -- -- (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	7	--	25,155	25,155	--
11-12-2025	6.212	--	--	--	--
10-12-2025	5.707	25,115	25,12	25,115	25,155
09-12-2025	85	--	25,125	25,125	--
08-12-2025	345	--	25,115	25,115	--
05-12-2025	262	--	25,11	25,11	--
04-12-2025	2.081	25,10	25,12	25,10	25,125
03-12-2025	9.500	25,095	25,105	25,095	25,105
02-12-2025	1.000	25,095	25,095	25,085	25,085
01-12-2025	74	--	--	--	--
26-11-2025	72	--	25,245	25,245	--
25-11-2025	1.154	25,20	25,21	25,20	25,095
24-11-2025	54.797	25,215	25,23	25,20	25,20
21-11-2025	3.236	25,22	25,22	25,205	25,205
20-11-2025	7.554	25,2301	25,2336	25,16	25,175
19-11-2025	3.689	25,23	25,235	25,23	25,235
18-11-2025	2.008	25,235	25,235	25,23	25,23
17-11-2025	8.693	25,235	25,235	25,22	25,235
14-11-2025	2.292	25,23	25,24	25,2199	25,2199
13-11-2025	2.598	25,215	25,2157	25,2135	25,215
12-11-2025	10	--	25,21	25,21	--
11-11-2025	8	--	25,195	25,195	--
10-11-2025	14.962	25,19	25,20	25,19	25,21
07-11-2025	20.981	25,195	25,20	25,17	25,18
06-11-2025	1.566	--	25,19	25,175	--
05-11-2025	9.868	25,18	25,18	25,18	25,175
04-11-2025	2.597	25,1686	25,17	25,155	25,165
03-11-2025	3.150	25,16	25,16	25,16	25,16
31-10-2025	7.151	25,16	25,16	25,16	25,16
30-10-2025	2.506	25,1257	25,14	25,1257	25,1399
29-10-2025	2.640	--	--	--	--
28-10-2025	2.603	25,13	25,13	25,11	25,12
27-10-2025	7.681	25,13	25,14	25,10	25,14
24-10-2025	4.425	25,129	25,14	25,12	25,12
23-10-2025	5.691	25,095	25,10	25,09	25,095
22-10-2025	23.715	25,10	25,11	25,086	25,10