Lazard Emerging Markets Opportunities ETF

Koers

Lazard Emerging Markets Opportunities ETF 30,745 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	18.846	31,3681	31,41	30,5699	30,7435
01-07-2026	184.927	31,68	31,68	31,34	31,3681
30-06-2026	10.461	31,90	32,27	31,80	32,211
29-06-2026	4.728	30,8907	31,56	30,8907	31,4816
26-06-2026	9.657	31,11	31,58	31,00	31,4127
25-06-2026	9.114	31,78	31,85	31,6012	31,67
24-06-2026	14.648	31,64	31,64	31,26	31,46
23-06-2026	12.852	31,45	31,65	31,31	31,31
22-06-2026	43.766	31,37	33,24	31,37	33,18
18-06-2026	12.152	32,72	33,18	32,72	32,9601
17-06-2026	8.788	32,60	32,81	32,17	32,19
16-06-2026	14.192	32,64	32,64	32,10	32,26
15-06-2026	23.683	32,58	32,69	32,4901	32,6006
12-06-2026	16.994	31,5001	31,90	31,40	31,83
11-06-2026	15.275	30,74	31,51	30,60	31,50
10-06-2026	2.527	31,02	31,02	30,381	30,44
09-06-2026	20.074	31,57	31,66	30,27	30,9123
08-06-2026	9.423	31,12	31,12	30,91	31,00
05-06-2026	16.383	31,50	31,50	30,54	30,62
04-06-2026	11.308	32,21	32,45	32,00	32,3579
03-06-2026	15.731	33,10	33,10	32,61	32,61
02-06-2026	35.865	33,16	33,28	33,03	33,09
01-06-2026	11.833	32,45	32,94	32,43	32,75
29-05-2026	17.380	32,23	32,23	31,93	32,20
28-05-2026	10.800	31,57	31,9599	31,52	31,9124
27-05-2026	65.970	32,04	32,04	31,65	31,80
26-05-2026	6.889	31,29	31,55	31,29	31,55
22-05-2026	24.515	30,53	30,57	30,29	30,4897
21-05-2026	7.464	30,20	30,59	30,1801	30,57
20-05-2026	12.844	29,72	30,18	29,72	30,0748
19-05-2026	6.080	29,49	29,79	29,30	29,54
18-05-2026	9.732	30,22	30,22	29,68	29,8709
15-05-2026	10.742	29,995	30,139	29,995	30,00
14-05-2026	5.915	30,71	31,14	30,71	31,0735
13-05-2026	71.351	30,57	31,00	30,57	30,8489
12-05-2026	17.198	30,51	30,51	29,90	30,2384
11-05-2026	26.628	31,36	31,37	31,14	31,175
08-05-2026	17.970	31,00	31,26	31,00	31,13
07-05-2026	37.700	31,18	31,25	30,60	30,62