Arin Tactical Tail Risk ETF

Koers

Arin Tactical Tail Risk ETF 91,160 +0,21 +0,23% (14:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	738	90,76	90,99	90,76	90,95
23-03-2026	486	90,93	91,08	90,915	91,005
20-03-2026	773	90,87	90,87	90,5719	90,5719
19-03-2026	336	90,80	90,9262	90,80	90,80
18-03-2026	1.689	91,20	91,20	91,07	91,07
17-03-2026	158	91,36	91,36	91,3151	91,36
16-03-2026	147	--	91,2247	91,2247	--
13-03-2026	410	91,02	91,03	90,957	91,2247
12-03-2026	361	91,21	91,21	91,0784	91,1324
11-03-2026	174	--	91,4198	91,4198	--
10-03-2026	172	91,49	91,49	91,4315	91,4198
09-03-2026	639	91,33	91,36	91,33	91,36
06-03-2026	321	91,36	91,397	91,36	91,397
05-03-2026	682	91,39	91,4588	91,29	91,4588
04-03-2026	7	91,52	91,52	91,52	91,52
03-03-2026	16	--	91,3739	91,3739	--
02-03-2026	6.509	--	91,5272	91,5272	--
27-02-2026	6.503	91,44	91,56	91,40	91,3739
26-02-2026	994	91,53	91,53	91,45	91,4804
25-02-2026	471	--	91,52	91,52	--
24-02-2026	991	--	91,4159	91,4159	--
23-02-2026	792	91,36	91,36	91,2697	91,52
20-02-2026	178	91,40	91,40	91,3999	91,3999
19-02-2026	3.689	91,25	91,25	91,1825	91,2396
18-02-2026	2.007	91,252	91,31	91,19	91,2591
17-02-2026	105	91,02	91,13	91,02	91,13
13-02-2026	14.616	91,12	91,27	91,12	91,21
12-02-2026	429	--	91,0666	91,0666	--
11-02-2026	100	91,22	91,2651	91,22	91,0666
10-02-2026	5.606	91,29	91,30	91,2445	91,2445
09-02-2026	1.558	91,24	91,29	91,24	91,2598
06-02-2026	3.994	91,03	91,2003	91,03	91,2003
05-02-2026	9.968	90,968	90,968	90,83	90,8683
04-02-2026	2.492	91,01	91,08	91,01	91,055
03-02-2026	127	91,15	91,15	91,1197	91,1197
02-02-2026	1.192	91,19	91,21	91,19	91,19
30-01-2026	1.276	91,08	91,0958	91,03	91,0958
29-01-2026	100	91,01	91,1268	91,01	91,1268
28-01-2026	681	91,11	91,1271	91,11	91,1271
27-01-2026	336	--	--	--	--