Arin Tactical Tail Risk ETF

Koers

Arin Tactical Tail Risk ETF 91,535 -- -- (18:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	961	91,535	91,535	91,5245	91,5245
03-03-2026	16	--	91,3739	91,3739	--
02-03-2026	6.509	--	91,5272	91,5272	--
27-02-2026	6.503	91,44	91,56	91,40	91,3739
26-02-2026	994	91,53	91,53	91,45	91,4804
25-02-2026	471	--	91,52	91,52	--
24-02-2026	991	--	91,4159	91,4159	--
23-02-2026	792	91,36	91,36	91,2697	91,52
20-02-2026	178	91,40	91,40	91,3999	91,3999
19-02-2026	3.689	91,25	91,25	91,1825	91,2396
18-02-2026	2.007	91,252	91,31	91,19	91,2591
17-02-2026	105	91,02	91,13	91,02	91,13
13-02-2026	14.616	91,12	91,27	91,12	91,21
12-02-2026	429	--	91,0666	91,0666	--
11-02-2026	100	91,22	91,2651	91,22	91,0666
10-02-2026	5.606	91,29	91,30	91,2445	91,2445
09-02-2026	1.558	91,24	91,29	91,24	91,2598
06-02-2026	3.994	91,03	91,2003	91,03	91,2003
05-02-2026	9.968	90,968	90,968	90,83	90,8683
04-02-2026	2.492	91,01	91,08	91,01	91,055
03-02-2026	127	91,15	91,15	91,1197	91,1197
02-02-2026	1.192	91,19	91,21	91,19	91,19
30-01-2026	1.276	91,08	91,0958	91,03	91,0958
29-01-2026	100	91,01	91,1268	91,01	91,1268
28-01-2026	681	91,11	91,1271	91,11	91,1271
27-01-2026	336	--	--	--	--
23-01-2026	271	91,00	91,055	--	91,1157
22-01-2026	2.124	90,93	91,0199	90,93	90,9344
21-01-2026	501	90,74	90,8613	90,69	90,8613
20-01-2026	314	90,74	90,74	90,7081	90,7081
16-01-2026	128	90,85	90,865	90,85	90,85
15-01-2026	900	90,83	90,88	90,82	90,845
14-01-2026	372	90,84	90,88	90,84	90,8702
13-01-2026	440	90,833	90,833	90,8315	90,8315
12-01-2026	1.883	90,80	90,86	90,80	90,83
09-01-2026	200	90,72	90,83	90,72	90,83
08-01-2026	1.531	90,59	90,6443	90,59	90,6443
07-01-2026	253	90,67	90,67	90,632	90,632
06-01-2026	980	90,62	90,686	90,62	90,6853