Arin Tactical Tail Risk ETF

Koers

Arin Tactical Tail Risk ETF 90,400 -0,13 -0,14% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	5.659	90,39	90,40	90,3406	90,3406
11-12-2025	1	--	90,4661	90,4661	--
10-12-2025	5.067	90,38	90,4411	90,38	90,4661
09-12-2025	979	--	90,33	90,33	--
08-12-2025	3	--	90,307	90,307	--
05-12-2025	11.544	90,42	90,42	90,3775	90,33
04-12-2025	1.992	90,3426	90,37	90,3354	90,3354
02-12-2025	74	--	90,34	90,34	--
01-12-2025	290	--	--	--	--
28-11-2025	289	90,30	90,3035	90,30	90,34
26-11-2025	1.544	90,26	90,2699	90,2598	90,2598
25-11-2025	313.840	90,21	90,26	90,2064	90,2064
21-11-2025	7.414	90,16	--	90,1247	90,1247
20-11-2025	103	90,20	90,20	90,0473	90,0473
19-11-2025	34.147	90,0764	90,11	90,05	90,0627
18-11-2025	1.800	90,055	90,055	90,035	90,035
17-11-2025	137	--	--	--	--
14-11-2025	136	90,30	90,30	90,03	90,0256
11-11-2025	167	90,54	--	90,2286	90,2286
10-11-2025	29.637	90,47	90,5501	90,47	90,5501
07-11-2025	2.018	90,16	90,16	90,0872	90,0872
06-11-2025	2.988	90,10	90,10	90,03	90,085
05-11-2025	890	90,04	90,04	90,04	90,0126
04-11-2025	932	90,04	90,04	90,04	90,04
03-11-2025	1	--	89,975	89,975	--
31-10-2025	0	--	89,995	89,995	--
30-10-2025	100	89,94	89,94	89,94	89,975
29-10-2025	3.624	89,96	89,965	89,9599	89,96
28-10-2025	200	89,97	89,97	89,93	89,95