Arin Tactical Tail Risk ETF

Koers

Arin Tactical Tail Risk ETF 91,220 -0,20 -0,22% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	429	--	91,0666	91,0666	--
11-02-2026	100	91,22	91,2651	91,22	91,0666
10-02-2026	5.606	91,29	91,30	91,2445	91,2445
09-02-2026	1.558	91,24	91,29	91,24	91,2598
06-02-2026	3.994	91,03	91,2003	91,03	91,2003
05-02-2026	9.968	90,968	90,968	90,83	90,8683
04-02-2026	2.492	91,01	91,08	91,01	91,055
03-02-2026	127	91,15	91,15	91,1197	91,1197
02-02-2026	1.192	91,19	91,21	91,19	91,19
30-01-2026	1.276	91,08	91,0958	91,03	91,0958
29-01-2026	100	91,01	91,1268	91,01	91,1268
28-01-2026	681	91,11	91,1271	91,11	91,1271
27-01-2026	336	--	--	--	--
23-01-2026	271	91,00	91,055	--	91,1157
22-01-2026	2.124	90,93	91,0199	90,93	90,9344
21-01-2026	501	90,74	90,8613	90,69	90,8613
20-01-2026	314	90,74	90,74	90,7081	90,7081
16-01-2026	128	90,85	90,865	90,85	90,85
15-01-2026	900	90,83	90,88	90,82	90,845
14-01-2026	372	90,84	90,88	90,84	90,8702
13-01-2026	440	90,833	90,833	90,8315	90,8315
12-01-2026	1.883	90,80	90,86	90,80	90,83
09-01-2026	200	90,72	90,83	90,72	90,83
08-01-2026	1.531	90,59	90,6443	90,59	90,6443
07-01-2026	253	90,67	90,67	90,632	90,632
06-01-2026	980	90,62	90,686	90,62	90,6853
05-01-2026	34.165	90,58	90,59	88,71	90,54
02-01-2026	1.221	90,4599	90,4657	90,40	90,4657
31-12-2025	409	90,48	90,49	90,4492	90,4492
30-12-2025	200	90,53	90,5363	90,53	90,5363
29-12-2025	5.480	90,54	90,5729	90,52	90,5729
26-12-2025	594	90,56	90,595	90,56	90,595
24-12-2025	158	90,53	90,56	90,53	90,56
23-12-2025	23.188	90,51	90,5445	90,51	90,5445
22-12-2025	625	--	90,535	90,535	--
19-12-2025	606	90,4725	90,50	90,4559	90,535
18-12-2025	4.995	90,36	90,36	90,2801	90,2801
17-12-2025	3.772	90,18	90,1801	90,0767	90,0767
16-12-2025	486	90,34	90,37	90,3399	90,3463