Ishares Inc MSCI Global Energy Producers ETF

Koers

Ishares Inc MSCI Global Energy Producers ETF 25,040 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	17.988	25,695	25,71	24,9945	25,04
11-12-2025	31.904	25,3685	25,6551	25,33	25,6551
10-12-2025	26.575	25,4583	25,67	25,24	25,61
09-12-2025	11.206	25,32	25,495	25,24	25,27
08-12-2025	17.494	25,52	25,60	25,2828	25,32
05-12-2025	15.408	25,71	25,8493	25,52	25,52
04-12-2025	12.194	25,6023	25,79	25,58	25,6841
03-12-2025	40.992	25,341	25,627	25,28	25,57
02-12-2025	29.167	25,595	25,63	25,42	25,45
01-12-2025	12.144	25,80	25,92	25,575	25,575
28-11-2025	4.721	25,875	26,11	25,8703	26,0812
26-11-2025	22.463	25,61	25,89	25,5996	25,8389
25-11-2025	25.128	25,41	25,41	25,00	25,35
24-11-2025	27.481	25,01	25,3353	24,93	25,3353
21-11-2025	57.186	24,80	25,02	24,545	24,9357
20-11-2025	52.459	25,80	25,93	24,84	24,8438
19-11-2025	19.479	25,38	25,5191	25,28	25,3737
18-11-2025	9.958	25,25	25,4355	25,14	25,3371
17-11-2025	25.967	25,44	25,69	25,24	25,3424
14-11-2025	56.399	25,001	25,5999	25,001	25,4885
13-11-2025	28.468	25,73	26,00	25,365	25,41
12-11-2025	18.541	26,075	26,128	25,94	26,025
11-11-2025	24.723	25,985	26,11	25,83	26,0047
10-11-2025	42.100	26,23	26,23	25,7915	26,06
07-11-2025	103.945	25,545	25,79	25,32	25,79
06-11-2025	10.499	25,82	25,85	25,59	25,5925
05-11-2025	10.253	25,58	25,92	25,58	25,7855
04-11-2025	20.287	25,35	25,4996	25,31	25,3927
03-11-2025	31.300	25,55	25,66	25,32	25,6507
31-10-2025	6.686	25,50	25,61	25,395	25,5529
30-10-2025	11.475	25,29	25,57	25,214	25,214
29-10-2025	53.140	25,48	25,5101	25,28	25,4119