AMG GW&K Muni Income ETF | Historie | Het Financieele Dagblad

AMG GW&K Muni Income ETF

Koers

AMG GW&K Muni Income ETF 24,650 -0,22 -0,90% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.257	24,74	24,76	24,6455	24,6455
23-03-2026	7.300	24,91	24,94	24,82	24,87
20-03-2026	1.408	24,89	24,89	24,7365	24,77
19-03-2026	6.472	25,01	25,02	24,99	25,01
18-03-2026	18.575	25,0503	25,07	24,99	24,99
17-03-2026	26.616	25,035	25,0595	25,035	25,04
16-03-2026	680	25,06	25,06	25,06	25,06
13-03-2026	1.906	25,06	25,06	25,0599	25,06
12-03-2026	1.926	25,06	25,06	24,99	24,99
11-03-2026	401	25,08	25,08	25,0726	25,08
10-03-2026	1.693	25,115	25,115	25,09	25,09
09-03-2026	300	25,11	25,17	25,11	25,17
06-03-2026	115	25,12	25,14	25,12	25,14
05-03-2026	320	25,15	25,15	25,15	25,15
04-03-2026	898	25,22	25,22	25,20	25,16
03-03-2026	640	25,21	25,21	25,18	25,18
02-03-2026	520	25,305	25,305	25,30	25,30
27-02-2026	3.233	25,44	25,45	25,435	25,45
26-02-2026	14	25,44	25,44	25,44	25,44
25-02-2026	1.648	25,42	25,42	25,38	25,38
24-02-2026	823	25,42	25,43	25,41	25,41
23-02-2026	162	25,37	25,38	25,37	25,38
20-02-2026	856	25,36	25,37	25,35	25,37
19-02-2026	8.094	25,37	25,39	25,3539	25,3539
18-02-2026	18.635	25,349	25,36	25,3485	25,3485
17-02-2026	3.847	25,34	25,36	25,34	25,36
13-02-2026	13.489	25,35	25,37	25,30	25,315
12-02-2026	4.454	25,29	25,31	25,28	25,2928
11-02-2026	6.814	25,24	25,26	25,24	25,2524
10-02-2026	11.847	25,32	25,335	25,2905	25,2905
09-02-2026	8.101	25,26	25,28	25,26	25,26
06-02-2026	15.230	25,26	25,26	25,2097	25,2097
05-02-2026	9.682	25,22	25,26	25,2044	25,2044
04-02-2026	7.979	25,21	25,21	25,165	25,17
03-02-2026	18.235	25,16	25,17	25,15	25,1509
02-02-2026	4.362	25,17	25,18	25,16	25,165
30-01-2026	12.547	25,22	25,23	25,21	25,2128
29-01-2026	12.233	25,17	25,19	25,17	25,175
28-01-2026	4.073	25,17	25,1867	25,165	25,1867
27-01-2026	8.941	25,17	25,17	25,1452	25,1452
26-01-2026	30.234	25,149	25,16	25,1463	25,1463