SPDR Series Trust SPDR Portfolio S&P 500 ETF

Koers

SPDR Series Trust SPDR Portfolio S&P 500 ETF 81,660 +0,54 +0,67% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	7.640.794	81,25	81,80	81,09	81,66
08-01-2026	6.645.483	81,04	81,2518	80,89	81,12
07-01-2026	16.068.359	81,44	81,65	81,11	81,14
06-01-2026	21.487.080	80,94	81,455	80,93	81,41
05-01-2026	10.302.273	80,785	81,12	80,765	80,92
02-01-2026	12.490.967	80,69	80,82	79,99	80,39
31-12-2025	6.423.346	80,85	80,87	80,21	80,22
30-12-2025	11.360.400	80,89	81,02	80,7822	80,82
29-12-2025	10.155.700	80,895	81,0899	80,72	80,92
26-12-2025	9.292.286	81,26	81,38	81,10	81,22
24-12-2025	3.478.374	81,18	81,5199	81,17	81,46
23-12-2025	17.078.049	80,695	81,21	80,695	81,18
22-12-2025	35.919.002	80,71	80,865	80,5511	80,81
19-12-2025	7.121.701	79,84	80,37	79,825	80,30
18-12-2025	8.433.468	79,72	80,085	79,4007	79,58
17-12-2025	8.011.521	80,00	80,055	78,96	78,96
16-12-2025	10.676.635	79,92	80,1244	79,4155	79,87
15-12-2025	7.667.465	80,685	80,69	79,9146	80,09
12-12-2025	28.968.736	80,99	81,0499	79,91	80,22
11-12-2025	7.541.247	80,62	81,09	80,2645	81,07
10-12-2025	8.370.831	80,31	81,09	80,16	80,88
09-12-2025	6.339.874	80,37	80,6399	80,315	80,36
08-12-2025	6.827.704	80,78	80,79	80,19	80,43
05-12-2025	7.402.350	80,65	80,9858	80,5445	80,66
04-12-2025	17.349.254	80,63	80,64	80,17	80,53
03-12-2025	11.103.185	80,07	80,58	79,965	80,46
02-12-2025	13.856.005	80,22	80,4499	79,9201	80,18
01-12-2025	14.590.776	79,86	80,36	79,86	80,03
28-11-2025	2.746.000	80,13	80,43	80,0651	80,39
26-11-2025	7.148.709	79,72	80,20	79,63	--