PGIM S&P 500 Max Buffer ETF - November

Koers

PGIM S&P 500 Max Buffer ETF - November 25,920 +0,01 +0,04% (17:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-06-2026	100	25,92	--	25,905	25,92
11-06-2026	3.000	25,75	25,91	--	25,91
09-06-2026	2.017	25,80	--	25,755	25,755
04-06-2026	3	--	25,8125	25,8125	--
03-06-2026	9	--	25,888	25,888	--
02-06-2026	44	--	25,9019	25,9019	--
29-05-2026	44	--	25,892	25,892	--
28-05-2026	303	25,85	25,8654	25,85	25,8125
26-05-2026	14	--	25,84	25,84	--
22-05-2026	5.200	--	25,815	25,815	--
20-05-2026	5.101	25,75	25,785	--	25,84
19-05-2026	100	25,74	25,7607	25,74	25,7607
14-05-2026	100	25,77	25,78	--	25,78
13-05-2026	300	25,73	25,7618	25,73	25,7618
12-05-2026	348	25,70	25,7444	25,70	25,7444
11-05-2026	100	25,75	25,75	25,7498	25,7498
05-05-2026	201	--	25,74	25,74	--
04-05-2026	200	25,63	25,64	25,63	25,74
30-04-2026	100	25,62	25,68	--	25,68
28-04-2026	1	--	25,5762	25,5762	--
24-04-2026	1	--	25,59	25,59	--