Dana Limited Volatility ETF

Koers

Dana Limited Volatility ETF 25,420 -0,06 -0,24% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	3.007	25,2899	25,42	25,21	25,295
25-02-2026	52.870	--	25,3608	25,3608	--
24-02-2026	52.851	25,31	25,52	25,31	25,3608
23-02-2026	408	25,2995	25,35	25,2995	25,305
20-02-2026	11.418	25,29	25,39	25,29	25,3657
19-02-2026	3.010	25,37	25,37	25,355	25,355
18-02-2026	621	25,34	25,3562	25,29	25,3562
17-02-2026	9.834	25,38	25,38	25,3467	25,3467
13-02-2026	159	--	25,2869	25,2869	--
12-02-2026	2.962	25,32	25,32	25,3009	25,2869
11-02-2026	0	--	--	--	--
10-02-2026	493	25,335	25,335	25,30	25,3159
09-02-2026	306	--	--	--	--
06-02-2026	301	25,32	25,355	25,32	25,2969
05-02-2026	9	--	25,3407	25,3407	--
04-02-2026	24.050	--	25,3208	25,15	--
03-02-2026	23.809	25,30	25,34	25,25	25,3407
02-02-2026	302	25,35	25,38	25,17	25,35
30-01-2026	4.119	25,49	25,49	25,33	25,48
29-01-2026	42.436	25,28	25,34	25,28	25,32
28-01-2026	3.153	25,37	25,37	25,3623	25,3623
27-01-2026	4.512	25,40	25,40	25,3708	25,3708
26-01-2026	8.253	25,36	25,60	25,36	25,4775
23-01-2026	2.015	25,39	25,42	25,3858	25,3858
22-01-2026	8.025	25,43	25,43	25,3473	25,3473
21-01-2026	10.109	25,36	25,45	25,36	25,45
20-01-2026	1.001	25,36	25,55	25,31	25,55
16-01-2026	6.489	25,38	25,41	25,38	25,41
15-01-2026	1.180	25,37	25,59	25,37	25,385
14-01-2026	2.881	25,35	25,39	25,35	25,3686
13-01-2026	7.022	25,28	25,39	25,28	25,3241
12-01-2026	2.244	25,30	25,315	25,19	25,315
09-01-2026	15.704	25,40	25,40	25,275	25,275
08-01-2026	793	25,37	25,37	25,31	25,31
07-01-2026	61	--	25,295	25,295	--
06-01-2026	30.507	25,32	25,35	25,32	25,295
05-01-2026	5.701	25,31	25,35	25,295	25,295
31-12-2025	3.173	25,29	--	25,255	25,255
30-12-2025	1.949	25,29	25,45	25,2899	25,3158
29-12-2025	4.176	25,39	25,40	25,39	25,43