Dana Limited Volatility ETF

Koers

Dana Limited Volatility ETF 25,220 -- -- (19:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-04-2026	1.002	--	25,16	25,16	--
08-04-2026	549	25,17	25,22	25,16	25,16
07-04-2026	1.609	25,22	25,24	25,14	25,14
06-04-2026	581	25,15	25,26	25,15	25,20
02-04-2026	4.700	25,21	25,25	25,21	25,25
01-04-2026	66.775	25,20	25,20	25,155	25,155
31-03-2026	88	--	25,16	25,16	--
30-03-2026	27.513	25,19	25,21	25,17	25,16
27-03-2026	10.131	25,176	25,205	25,176	25,205
26-03-2026	302	25,20	25,20	25,18	25,20
25-03-2026	311	25,25	25,25	25,21	25,2194
24-03-2026	312	--	25,18	25,18	--
23-03-2026	310	25,28	25,28	25,215	25,18
20-03-2026	300	25,20	25,20	25,1914	25,20
19-03-2026	182	25,23	25,23	25,205	25,23
18-03-2026	101	25,23	25,23	25,215	25,23
17-03-2026	1.586	25,22	25,22	25,22	25,22
16-03-2026	0	--	25,215	25,215	--
13-03-2026	68	--	25,19	25,19	--
12-03-2026	500	25,22	25,22	25,205	25,215
11-03-2026	1.850	25,19	25,19	25,19	25,19
10-03-2026	100	25,25	25,27	25,25	25,25
09-03-2026	410	25,20	25,345	25,20	25,345
06-03-2026	1.993	--	25,2068	25,2068	--
05-03-2026	1.987	25,29	25,2926	25,29	25,2068
04-03-2026	3.266	25,29	25,32	25,24	25,32
03-03-2026	100	25,39	25,39	25,39	25,39
02-03-2026	2.874	25,26	25,29	25,26	25,285
27-02-2026	3.019	--	25,295	25,295	--
26-02-2026	3.007	25,2899	25,42	25,21	25,295
25-02-2026	52.870	--	25,3608	25,3608	--
24-02-2026	52.851	25,31	25,52	25,31	25,3608
23-02-2026	408	25,2995	25,35	25,2995	25,305
20-02-2026	11.418	25,29	25,39	25,29	25,3657
19-02-2026	3.010	25,37	25,37	25,355	25,355
18-02-2026	621	25,34	25,3562	25,29	25,3562
17-02-2026	9.834	25,38	25,38	25,3467	25,3467
13-02-2026	159	--	25,2869	25,2869	--
12-02-2026	2.962	25,32	25,32	25,3009	25,2869
11-02-2026	0	--	--	--	--