Dana Limited Volatility ETF

Koers

Dana Limited Volatility ETF 25,190 +0,07 +0,26% (18:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	909	25,05	25,205	25,05	25,205
18-05-2026	8.457	25,19	--	25,14	25,14
15-05-2026	2.186	25,12	25,12	25,12	25,12
14-05-2026	2.585	25,20	25,20	25,20	25,1589
13-05-2026	108	25,13	25,155	25,13	25,155
12-05-2026	2.380	25,38	25,38	25,145	25,165
11-05-2026	108	25,13	25,142	25,13	25,142
07-05-2026	9.146	25,19	--	25,175	25,175
05-05-2026	3	--	25,17	25,17	--
01-05-2026	515	25,1102	25,125	--	25,17
30-04-2026	17	--	25,1432	25,1432	--
29-04-2026	3	--	25,115	25,115	--
27-04-2026	9	--	25,195	25,195	--
24-04-2026	1.391	25,21	25,215	25,21	25,1432
22-04-2026	13	--	25,195	25,195	--
21-04-2026	140	25,185	25,185	25,185	25,195
20-04-2026	20.473	25,24	25,24	25,18	25,23
17-04-2026	1.122	25,28	25,28	25,19	25,19
16-04-2026	220	25,175	25,175	25,17	25,17
14-04-2026	3	25,175	--	25,175	25,175
10-04-2026	11	--	25,175	25,175	--
09-04-2026	1.002	--	25,16	25,16	--
08-04-2026	549	25,17	25,22	25,16	25,175
07-04-2026	1.609	25,22	25,24	25,14	25,14
06-04-2026	581	25,15	25,26	25,15	25,20
02-04-2026	4.700	25,21	25,25	25,21	25,25
01-04-2026	66.775	25,20	25,20	25,155	25,155
31-03-2026	88	--	25,16	25,16	--
30-03-2026	27.513	25,19	25,21	25,17	25,16
27-03-2026	10.131	25,176	25,205	25,176	25,205
26-03-2026	302	25,20	25,20	25,18	25,20
25-03-2026	311	25,25	25,25	25,21	25,2194
24-03-2026	312	--	25,18	25,18	--
23-03-2026	310	25,28	25,28	25,215	25,18