Dana Limited Volatility ETF

Koers

Dana Limited Volatility ETF 25,210 -- -- (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-04-2026	3	--	25,115	25,115	--
27-04-2026	9	--	25,195	25,195	--
24-04-2026	1.391	25,21	25,215	25,21	25,115
22-04-2026	13	--	25,195	25,195	--
21-04-2026	140	25,185	25,185	25,185	25,195
20-04-2026	20.473	25,24	25,24	25,18	25,23
17-04-2026	1.122	25,28	25,28	25,19	25,19
16-04-2026	220	25,175	25,175	25,17	25,17
14-04-2026	3	25,175	--	25,175	25,175
10-04-2026	11	--	25,175	25,175	--
09-04-2026	1.002	--	25,16	25,16	--
08-04-2026	549	25,17	25,22	25,16	25,175
07-04-2026	1.609	25,22	25,24	25,14	25,14
06-04-2026	581	25,15	25,26	25,15	25,20
02-04-2026	4.700	25,21	25,25	25,21	25,25
01-04-2026	66.775	25,20	25,20	25,155	25,155
31-03-2026	88	--	25,16	25,16	--
30-03-2026	27.513	25,19	25,21	25,17	25,16
27-03-2026	10.131	25,176	25,205	25,176	25,205
26-03-2026	302	25,20	25,20	25,18	25,20
25-03-2026	311	25,25	25,25	25,21	25,2194
24-03-2026	312	--	25,18	25,18	--
23-03-2026	310	25,28	25,28	25,215	25,18
20-03-2026	300	25,20	25,20	25,1914	25,20
19-03-2026	182	25,23	25,23	25,205	25,23
18-03-2026	101	25,23	25,23	25,215	25,23
17-03-2026	1.586	25,22	25,22	25,22	25,22
16-03-2026	0	--	25,215	25,215	--
13-03-2026	68	--	25,19	25,19	--
12-03-2026	500	25,22	25,22	25,205	25,215
11-03-2026	1.850	25,19	25,19	25,19	25,19
10-03-2026	100	25,25	25,27	25,25	25,25
09-03-2026	410	25,20	25,345	25,20	25,345
06-03-2026	1.993	--	25,2068	25,2068	--
05-03-2026	1.987	25,29	25,2926	25,29	25,2068
04-03-2026	3.266	25,29	25,32	25,24	25,32
03-03-2026	100	25,39	25,39	25,39	25,39
02-03-2026	2.874	25,26	25,29	25,26	25,285