Dana Limited Volatility ETF

Koers

Dana Limited Volatility ETF 25,410 +0,01 +0,05% (17:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	6.489	25,38	25,41	25,38	25,3965
15-01-2026	1.180	25,37	25,59	25,37	25,385
14-01-2026	2.881	25,35	25,39	25,35	25,3686
13-01-2026	7.022	25,28	25,39	25,28	25,3241
12-01-2026	2.244	25,30	25,315	25,19	25,315
09-01-2026	15.704	25,40	25,40	25,275	25,275
08-01-2026	793	25,37	25,37	25,31	25,31
07-01-2026	61	--	25,295	25,295	--
06-01-2026	30.507	25,32	25,35	25,32	25,295
05-01-2026	5.701	25,31	25,35	25,295	25,295
31-12-2025	3.173	25,29	--	25,255	25,255
30-12-2025	1.949	25,29	25,45	25,2899	25,3158
29-12-2025	4.176	25,39	25,40	25,39	25,43
26-12-2025	101	25,37	25,37	25,365	25,365
23-12-2025	3.866	25,34	--	25,315	25,315
22-12-2025	6.971	25,30	25,3699	25,295	25,295
19-12-2025	1.981	25,35	25,35	25,3208	25,3208
18-12-2025	5.001	25,30	25,30	25,30	25,30
16-12-2025	6.200	25,25	25,31	--	25,31
12-12-2025	2.994	25,18	--	--	25,305
11-12-2025	3.487	--	--	--	--
10-12-2025	3.483	25,195	25,24	25,195	25,295
09-12-2025	2.105	--	25,235	25,235	--
08-12-2025	2.103	25,22	25,22	25,185	25,235
05-12-2025	6.903	25,20	25,20	25,15	25,1985
04-12-2025	29.198	--	--	--	--
03-12-2025	28.198	10,47	10,47	10,44	25,155
02-12-2025	86.672	10,44	10,47	10,44	--
01-12-2025	184.136	10,45	10,47	10,44	--
28-11-2025	24.647	10,44	10,44	10,44	--