Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,1798 +0,05 +0,20% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	14.330	25,23	25,23	25,05	25,13
26-01-2026	3.074	25,2901	25,30	25,25	25,2999
23-01-2026	634	25,2954	25,2954	25,2954	25,2954
22-01-2026	1.046	25,30	25,30	25,30	25,30
21-01-2026	4.285	25,30	25,30	25,25	25,30
20-01-2026	2.867	25,33	25,33	25,23	25,30
16-01-2026	2.682	25,38	25,38	25,35	25,38
15-01-2026	2.050	25,2612	25,38	25,2612	25,28
14-01-2026	2.264	25,39	25,39	25,2666	25,3275
13-01-2026	1.290	25,3697	25,38	25,3697	25,3697
12-01-2026	1.669	25,33	25,35	25,33	25,35
09-01-2026	699	25,33	25,33	25,33	25,33
08-01-2026	2.891	--	--	--	--
07-01-2026	2.728	25,33	25,33	25,17	25,2558
06-01-2026	1.180	25,25	25,33	25,25	25,30
05-01-2026	632	25,33	25,33	25,298	25,298
02-01-2026	842	25,25	25,32	25,25	25,32
31-12-2025	5.499	25,28	25,31	25,14	25,3099
30-12-2025	2.040	25,1451	25,33	25,1451	25,21
29-12-2025	3.245	25,28	25,30	25,12	25,30
26-12-2025	3.422	25,11	25,28	25,11	25,2731
24-12-2025	1.707	25,24	25,25	25,2002	25,25
23-12-2025	3.736	25,05	25,22	25,05	25,22
22-12-2025	7.453	25,1512	25,22	25,03	25,14
19-12-2025	9.327	25,20	25,23	25,12	25,12
18-12-2025	6.911	25,21	25,23	25,1499	25,18
17-12-2025	3.490	25,29	25,3399	25,26	25,26
16-12-2025	2.063	25,2748	25,30	25,24	25,30
15-12-2025	3.116	25,2652	25,32	25,2652	25,32
12-12-2025	448	--	25,34	25,17	--
11-12-2025	1.287	25,255	25,34	25,17	25,34
10-12-2025	6.847	25,2325	25,30	25,1501	25,17
09-12-2025	1.085	25,28	25,29	25,28	25,29
08-12-2025	1.130	25,204	25,29	25,1701	25,1701
05-12-2025	5.533	25,25	25,25	25,05	25,25
04-12-2025	1.631	25,2245	25,26	25,2245	25,25
03-12-2025	492	25,25	25,27	25,25	25,27
02-12-2025	1.673	25,25	25,25	25,192	25,20
01-12-2025	2.954	25,25	25,25	25,21	25,25