Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,1115 -0,02 -0,07% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	2.144	25,10	25,13	25,06	25,13
13-02-2026	1.178	25,125	25,17	25,122	25,15
12-02-2026	6.127	25,17	25,17	25,1205	25,1661
11-02-2026	1.723	25,055	25,14	25,055	25,14
10-02-2026	6.027	25,10	25,13	25,01	25,0975
09-02-2026	405	25,11	25,11	25,10	25,11
06-02-2026	4.808	25,095	25,13	25,08	25,0801
05-02-2026	2.726	25,0995	25,13	25,05	25,07
04-02-2026	9.431	25,12	25,12	25,01	25,06
03-02-2026	10.878	25,01	25,14	25,0045	25,1399
02-02-2026	38.967	25,20	25,20	25,00	25,00
30-01-2026	4.840	25,04	25,1875	25,03	25,1725
29-01-2026	26.211	25,113	25,178	25,00	25,15
28-01-2026	8.315	25,06	25,1922	25,05	25,1798
27-01-2026	14.330	25,23	25,23	25,05	25,13
26-01-2026	3.074	25,2901	25,30	25,25	25,2999
23-01-2026	634	25,2954	25,2954	25,2954	25,2954
22-01-2026	1.046	25,30	25,30	25,30	25,30
21-01-2026	4.285	25,30	25,30	25,25	25,30
20-01-2026	2.867	25,33	25,33	25,23	25,30
16-01-2026	2.682	25,38	25,38	25,35	25,38
15-01-2026	2.050	25,2612	25,38	25,2612	25,28
14-01-2026	2.264	25,39	25,39	25,2666	25,3275
13-01-2026	1.290	25,3697	25,38	25,3697	25,3697
12-01-2026	1.669	25,33	25,35	25,33	25,35
09-01-2026	699	25,33	25,33	25,33	25,33
08-01-2026	2.891	--	--	--	--
07-01-2026	2.728	25,33	25,33	25,17	25,2558
06-01-2026	1.180	25,25	25,33	25,25	25,30
05-01-2026	632	25,33	25,33	25,298	25,298
02-01-2026	842	25,25	25,32	25,25	25,32
31-12-2025	5.499	25,28	25,31	25,14	25,3099
30-12-2025	2.040	25,1451	25,33	25,1451	25,21
29-12-2025	3.245	25,28	25,30	25,12	25,30
26-12-2025	3.422	25,11	25,28	25,11	25,2731
24-12-2025	1.707	25,24	25,25	25,2002	25,25
23-12-2025	3.736	25,05	25,22	25,05	25,22
22-12-2025	7.453	25,1512	25,22	25,03	25,14