Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,2558 -0,04 -0,17% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-01-2026	1.180	25,25	25,33	25,25	25,30
05-01-2026	632	25,33	25,33	25,298	25,298
02-01-2026	842	25,25	25,32	25,25	25,32
31-12-2025	5.499	25,28	25,31	25,14	25,3099
30-12-2025	2.040	25,1451	25,33	25,1451	25,21
29-12-2025	3.245	25,28	25,30	25,12	25,30
26-12-2025	3.422	25,11	25,28	25,11	25,2731
24-12-2025	1.707	25,24	25,25	25,2002	25,25
23-12-2025	3.736	25,05	25,22	25,05	25,22
22-12-2025	7.453	25,1512	25,22	25,03	25,14
19-12-2025	9.327	25,20	25,23	25,12	25,12
18-12-2025	6.911	25,21	25,23	25,1499	25,18
17-12-2025	3.490	25,29	25,3399	25,26	25,26
16-12-2025	2.063	25,2748	25,30	25,24	25,30
15-12-2025	3.116	25,2652	25,32	25,2652	25,32
12-12-2025	448	--	25,34	25,17	--
11-12-2025	1.287	25,255	25,34	25,17	25,34
10-12-2025	6.847	25,2325	25,30	25,1501	25,17
09-12-2025	1.085	25,28	25,29	25,28	25,29
08-12-2025	1.130	25,204	25,29	25,1701	25,1701
05-12-2025	5.533	25,25	25,25	25,05	25,25
04-12-2025	1.631	25,2245	25,26	25,2245	25,25
03-12-2025	492	25,25	25,27	25,25	25,27
02-12-2025	1.673	25,25	25,25	25,192	25,20
01-12-2025	2.954	25,25	25,25	25,21	25,25
28-11-2025	1.100	25,25	25,25	25,2392	25,24
26-11-2025	1.433	25,10	25,18	25,10	25,18
25-11-2025	8.428	25,20	25,20	25,06	25,10
24-11-2025	3.398	25,152	25,38	25,05	25,05
21-11-2025	18.811	25,22	25,22	24,99	25,15
20-11-2025	7.009	25,15	25,20	25,10	25,1499
19-11-2025	5.442	25,15	25,1637	25,11	25,16
18-11-2025	350	25,10	25,1414	25,10	25,1414
17-11-2025	4.776	25,23	25,2999	25,11	25,13
14-11-2025	2.394	25,22	25,22	25,21	25,22
13-11-2025	5.095	25,20	25,2965	25,20	25,20
12-11-2025	5.168	25,2205	25,30	25,17	25,20
11-11-2025	6.885	25,265	25,30	25,1985	25,20
10-11-2025	21.793	25,30	25,45	25,05	25,2185