Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,300 -0,09 -0,35% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	1.247	25,40	25,40	25,30	25,30
28-05-2026	837	25,36	25,39	25,325	25,39
27-05-2026	10.452	25,29	25,29	25,17	25,25
26-05-2026	2.985	25,3422	25,40	25,33	25,38
22-05-2026	100	25,35	25,35	25,35	25,35
21-05-2026	1.764	25,21	25,21	25,17	25,21
20-05-2026	2.196	25,35	25,35	25,18	25,335
19-05-2026	161	--	--	--	--
18-05-2026	206	25,38	25,38	25,38	25,38
15-05-2026	788	25,53	25,53	25,53	25,53
14-05-2026	189	25,52	25,52	25,52	25,52
13-05-2026	73	--	--	--	--
12-05-2026	132	--	--	--	--
11-05-2026	10.008	25,30	25,52	25,2101	25,42
08-05-2026	1.374	25,30	25,40	25,30	25,39
07-05-2026	997	25,31	25,40	25,2203	25,2203
06-05-2026	2.933	25,33	25,38	25,293	25,3299
05-05-2026	6.054	25,245	25,3827	25,245	25,38
04-05-2026	7.045	25,11	25,275	25,11	25,15
01-05-2026	468	25,20	25,20	25,20	25,20
30-04-2026	1.768	25,13	25,24	25,13	25,24
29-04-2026	454	25,28	25,28	25,28	25,28
28-04-2026	1.248	25,40	25,40	25,39	25,39
27-04-2026	1.359	25,39	25,39	25,0601	25,0601
24-04-2026	63	--	--	--	--
23-04-2026	1.816	25,135	25,158	25,03	25,04
22-04-2026	1.560	25,0587	25,275	25,0587	25,275
21-04-2026	304	--	--	--	--
20-04-2026	205	25,30	25,30	25,30	25,30
17-04-2026	1.120	25,25	25,35	25,2296	25,35
16-04-2026	110	25,25	25,25	25,25	25,25
15-04-2026	1.481	25,35	25,35	25,2361	25,2361
14-04-2026	177	25,35	25,35	25,35	25,35
13-04-2026	158	25,15	25,15	25,15	25,15
10-04-2026	265	25,15	25,15	25,15	25,15
09-04-2026	190	--	--	--	--
08-04-2026	2.620	25,07	25,12	25,0601	25,08
07-04-2026	415	25,15	25,15	25,15	25,15
06-04-2026	820	25,15	25,15	25,115	25,115
02-04-2026	1.085	25,09	25,09	25,09	25,09
01-04-2026	883	25,15	25,15	25,10	25,09