Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,085 -0,04 -0,16% (15:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	2.105	25,15	25,15	25,10	25,125
27-03-2026	10.278	25,05	25,15	25,05	25,08
26-03-2026	6.383	25,07	25,10	25,01	25,10
25-03-2026	375	25,02	25,09	24,905	25,09
24-03-2026	170	25,08	25,08	25,08	25,08
23-03-2026	516	24,995	24,995	24,995	24,995
20-03-2026	7.231	25,00	25,08	24,95	25,01
19-03-2026	2.731	25,0161	25,0161	24,8721	25,00
18-03-2026	2.788	25,1003	25,1003	25,01	25,08
17-03-2026	963	25,125	25,125	24,9872	24,9872
16-03-2026	2.529	25,08	25,15	25,08	25,13
13-03-2026	3.119	25,09	25,09	25,02	25,04
12-03-2026	4.832	25,12	25,13	25,08	25,1081
11-03-2026	2.436	25,08	25,13	25,08	25,13
10-03-2026	80	25,08	25,09	25,08	25,09
09-03-2026	0	25,04	25,04	24,99	24,99
06-03-2026	1.300	25,04	25,04	24,99	24,99
05-03-2026	100	25,09	25,09	25,09	25,09
04-03-2026	2.957	--	--	--	--
03-03-2026	2.675	25,044	25,0999	25,04	25,085
02-03-2026	5.921	25,01	25,12	25,00	25,06
27-02-2026	396	25,01	25,05	25,01	25,05
26-02-2026	2.400	25,01	25,03	25,01	25,03
25-02-2026	200	25,01	25,01	25,01	25,01
24-02-2026	987	25,03	25,03	24,99	25,00
23-02-2026	300	25,11	25,11	25,05	25,05
20-02-2026	3.523	25,128	25,15	25,12	25,132
19-02-2026	2.869	25,1225	25,1493	25,11	25,1436
18-02-2026	4.738	25,07	25,12	25,06	25,1115
17-02-2026	2.144	25,10	25,13	25,06	25,13
13-02-2026	1.178	25,125	25,17	25,122	25,15
12-02-2026	6.127	25,17	25,17	25,1205	25,1661
11-02-2026	1.723	25,055	25,14	25,055	25,14
10-02-2026	6.027	25,10	25,13	25,01	25,0975
09-02-2026	405	25,11	25,11	25,10	25,11
06-02-2026	4.808	25,095	25,13	25,08	25,0801
05-02-2026	2.726	25,0995	25,13	25,05	25,07
04-02-2026	9.431	25,12	25,12	25,01	25,06
03-02-2026	10.878	25,01	25,14	25,0045	25,1399
02-02-2026	38.967	25,20	25,20	25,00	25,00