First Trust Indxx Critical Metals ETF

Koers

First Trust Indxx Critical Metals ETF 32,830 +1,60 +5,12% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	6.453	32,31	32,84	32,25	32,83
29-07-2026	5.126	31,05	31,5629	30,7501	31,23
28-07-2026	1.916	31,44	31,52	31,13	31,5199
27-07-2026	4.559	32,27	32,27	31,6972	31,9253
24-07-2026	6.139	32,10	32,21	31,9999	31,9002
23-07-2026	1.357	32,23	32,32	32,01	32,01
22-07-2026	5.517	32,27	32,61	32,27	32,4557
21-07-2026	2.214	31,30	31,69	31,30	31,6656
20-07-2026	3.763	30,60	30,78	30,37	30,37
17-07-2026	4.283	30,54	30,92	30,49	30,5869
16-07-2026	6.714	31,36	31,36	31,07	31,075
15-07-2026	4.918	32,17	32,17	31,90	32,0024
14-07-2026	2.741	32,47	32,59	32,185	32,25
13-07-2026	1.677	31,755	31,785	31,36	31,4424
10-07-2026	4.163	31,91	32,29	31,90	32,1593
09-07-2026	2.960	31,82	31,96	31,82	31,92
08-07-2026	12.566	32,32	32,32	30,49	31,0214
07-07-2026	14.797	32,54	32,54	31,705	31,7779
06-07-2026	3.995	32,81	33,06	32,68	32,9535
02-07-2026	11.492	32,2459	32,90	32,2459	32,5878
01-07-2026	5.523	32,44	33,00	32,2459	32,2459
30-06-2026	8.332	32,51	32,76	32,36	32,585
29-06-2026	2.569	32,73	32,73	32,185	32,386
26-06-2026	2.080	32,86	32,86	32,555	32,5985
25-06-2026	2.775	33,00	33,00	32,6967	32,6967
24-06-2026	3.312	33,165	33,2699	32,66	32,9476
23-06-2026	7.365	33,54	34,44	33,54	34,0434
22-06-2026	5.152	35,5101	35,90	35,5101	35,6462
18-06-2026	4.468	36,54	36,54	35,90	36,13
17-06-2026	9.592	37,165	37,71	36,4987	36,4987
16-06-2026	3.708	36,95	37,425	36,95	37,1444
15-06-2026	6.913	37,30	37,30	36,7939	36,7939
12-06-2026	1.595	35,76	35,90	35,69	35,7546
11-06-2026	10.357	33,78	35,10	33,78	34,9274
10-06-2026	52.658	34,34	34,34	33,15	33,1904
09-06-2026	11.172	35,39	35,39	34,00	34,37
08-06-2026	3.935	35,35	35,35	34,8814	34,8814
05-06-2026	6.457	36,39	36,39	34,77	34,8676
04-06-2026	11.650	37,70	37,75	37,575	37,6879
03-06-2026	19.185	38,26	38,26	37,645	37,6641
02-06-2026	9.109	38,03	38,67	38,03	38,6657
01-06-2026	7.065	37,29	37,90	36,86	37,6632