First Trust Indxx Critical Metals ETF

Koers

First Trust Indxx Critical Metals ETF 33,380 +1,76 +5,56% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	1.667	32,325	32,325	31,7182	31,7182
27-03-2026	3.176	31,39	32,08	31,39	31,82
26-03-2026	7.237	31,725	32,19	31,23	31,54
25-03-2026	4.103	32,84	32,84	32,55	32,575
24-03-2026	3.884	30,975	31,85	30,975	31,85
23-03-2026	3.640	31,235	31,75	31,235	31,56
20-03-2026	10.987	31,15	31,32	30,08	30,08
19-03-2026	9.431	30,545	31,58	30,23	31,58
18-03-2026	5.416	32,85	32,92	32,49	32,61
17-03-2026	11.444	33,8799	34,01	33,52	33,82
16-03-2026	18.984	33,755	33,80	33,18	33,66
13-03-2026	7.505	34,1793	34,1793	32,76	32,76
12-03-2026	4.327	34,4683	35,01	34,30	34,50
11-03-2026	1.773	35,209	35,34	35,02	35,34
10-03-2026	403	35,47	35,47	35,37	35,37
09-03-2026	244	33,17	34,73	33,17	34,73
06-03-2026	4	34,51	34,51	34,26	34,26
05-03-2026	215	36,01	36,01	34,83	34,83
04-03-2026	106	36,72	36,78	36,72	36,78
03-03-2026	110	35,56	36,52	35,56	36,52
02-03-2026	8.547	38,3601	38,74	38,22	38,47
27-02-2026	289	38,74	38,76	38,49	38,76
26-02-2026	578	37,69	38,35	37,66	38,35
25-02-2026	1.122	38,64	38,98	38,64	38,91
24-02-2026	679	36,88	37,91	36,88	37,79
23-02-2026	1.558	37,01	37,04	36,855	37,04
20-02-2026	9.015	35,91	36,59	35,78	36,59
19-02-2026	7.562	35,08	35,93	35,08	35,92
18-02-2026	14.089	35,74	36,08	35,66	35,87
17-02-2026	16.992	34,30	35,15	34,23	35,07
13-02-2026	3.900	35,32	36,02	35,2323	35,97
12-02-2026	14.416	36,60	36,72	35,535	35,61
11-02-2026	5.959	36,46	36,66	35,93	36,6074
10-02-2026	3.118	35,69	35,7596	35,57	35,7317
09-02-2026	5.525	35,445	35,81	35,44	35,7178
06-02-2026	4.118	34,035	34,2406	34,035	34,2406
05-02-2026	5.924	34,06	34,06	33,04	33,1065
04-02-2026	6.560	35,905	35,9233	34,365	34,9353
03-02-2026	7.649	35,58	36,0371	35,36	35,8675
02-02-2026	4.227	34,06	34,16	33,89	34,1192