Weitz Multisector Bond ETF

Koers

Weitz Multisector Bond ETF 25,300 0,00 0,00% (18:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	2	--	25,275	25,275	--
17-04-2026	10.004	25,30	25,30	25,2746	25,275
15-04-2026	402	--	25,205	25,205	--
14-04-2026	10.002	25,20	25,20	25,195	25,205
13-04-2026	97	--	25,135	25,135	--
10-04-2026	102	25,10	25,105	25,10	25,135
09-04-2026	11.853	25,13	25,15	25,13	25,145
08-04-2026	322	25,165	25,165	25,13	25,13
07-04-2026	20.002	25,05	25,055	25,05	25,055
06-04-2026	20.212	25,06	25,07	25,06	25,07
02-04-2026	11.373	24,975	25,0585	24,975	25,04
01-04-2026	54.281	25,01	25,01	25,005	25,005
31-03-2026	8.804	--	24,955	24,955	--
30-03-2026	2	--	24,845	24,845	--
27-03-2026	54.930	24,95	24,97	24,895	24,955
26-03-2026	28.502	25,07	25,08	24,99	24,99
25-03-2026	202	--	25,1033	25,08	--
24-03-2026	102	25,01	25,02	25,01	25,1033
23-03-2026	2	--	25,05	25,05	--
20-03-2026	1.003	25,01	25,01	24,96	25,05
19-03-2026	2	--	25,0928	25,0928	--
18-03-2026	202	25,11	25,11	25,10	25,0928
17-03-2026	2	--	25,16	25,16	--
16-03-2026	2	--	25,11	25,11	--
13-03-2026	402	25,08	25,08	25,04	25,16
12-03-2026	6.873	25,11	25,11	25,07	25,07
11-03-2026	802	25,20	25,205	25,20	25,20
10-03-2026	2	--	25,255	25,255	--
09-03-2026	900	25,21	25,21	25,21	25,21
06-03-2026	2	--	25,20	25,20	--
05-03-2026	2	--	25,255	25,255	--
04-03-2026	2	--	25,295	25,295	--
03-03-2026	2	--	25,22	25,22	--
02-03-2026	296	--	25,245	25,245	--
27-02-2026	5	--	25,285	25,285	--
26-02-2026	28	25,30	25,30	25,30	25,30
25-02-2026	2	--	25,425	25,425	--
24-02-2026	2	--	25,385	25,385	--
23-02-2026	1.681	25,43	25,43	25,37	25,20