KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,480 0,00 0,00% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	15.684	25,49	25,6799	25,3701	25,44
27-03-2026	7.146	25,49	25,49	25,39	25,39
26-03-2026	6.954	25,47	25,47	25,4001	25,47
25-03-2026	6.887	25,48	25,49	25,3701	25,49
24-03-2026	12.599	25,4808	25,63	25,36	25,4899
23-03-2026	24.722	25,47	25,48	25,27	25,46
20-03-2026	43.798	25,54	25,56	25,39	25,47
19-03-2026	25.095	25,43	25,46	25,2601	25,36
18-03-2026	5.029	25,43	25,54	25,43	25,4688
17-03-2026	11.227	25,43	25,46	25,34	25,45
16-03-2026	13.035	25,39	25,453	25,39	25,39
13-03-2026	5.783	25,46	25,465	25,34	25,46
12-03-2026	9.884	25,47	25,47	25,33	25,45
11-03-2026	11.445	25,43	25,45	25,3305	25,45
10-03-2026	225	25,35	25,44	25,35	25,44
09-03-2026	200	25,43	25,43	25,43	25,43
06-03-2026	4.489	25,33	25,39	25,33	25,35
05-03-2026	200	25,33	25,44	25,33	25,44
04-03-2026	1.100	25,32	25,42	25,31	25,42
03-03-2026	400	25,42	25,43	25,42	25,43
02-03-2026	25.143	25,32	25,49	25,3109	25,3692
27-02-2026	9.033	25,3005	25,429	25,3005	25,3404
26-02-2026	100	25,31	25,31	25,31	25,31
25-02-2026	4.999	25,24	25,30	25,24	25,29
24-02-2026	200	25,40	25,40	25,40	25,40
23-02-2026	300	25,30	25,40	25,30	25,40
20-02-2026	5.948	25,345	25,4099	25,28	25,28
19-02-2026	4.820	25,2801	25,40	25,2801	25,3164
18-02-2026	15.392	25,28	25,40	25,28	25,40
17-02-2026	12.172	25,28	25,40	25,2765	25,40
13-02-2026	5.658	25,3054	25,38	25,27	25,33
12-02-2026	4.785	25,325	25,3799	25,281	25,3198
11-02-2026	5.262	25,281	25,38	25,281	25,38
10-02-2026	9.480	25,27	25,38	25,2601	25,38
09-02-2026	13.314	25,38	25,38	25,25	25,38
06-02-2026	15.154	25,26	25,42	25,256	25,37
05-02-2026	8.571	25,38	25,40	25,30	25,37
04-02-2026	76.326	25,37	25,49	25,26	25,37
03-02-2026	20.913	25,37	25,37	25,26	25,35
02-02-2026	7.768	25,36	25,37	25,21	25,27