KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,200 +0,03 +0,12% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-12-2025	10.534	25,17	25,23	25,17	25,1705
15-12-2025	40.031	25,23	25,30	25,11	25,22
12-12-2025	4.654	25,165	25,23	25,12	25,1715
11-12-2025	6.207	25,22	25,22	25,10	25,1612
10-12-2025	4.350	25,155	25,23	25,1193	25,23
09-12-2025	14.267	25,21	25,24	25,1018	25,1563
08-12-2025	7.740	25,1001	25,21	25,1001	25,1557
05-12-2025	5.822	25,20	25,21	25,10	25,18
04-12-2025	7.184	25,15	25,20	25,1126	25,15
03-12-2025	20.131	25,105	25,16	25,0512	25,1301
02-12-2025	21.149	25,19	25,19	25,07	25,17
01-12-2025	26.845	25,19	25,19	25,07	25,17
28-11-2025	11.826	25,18	25,19	25,0745	25,1249
26-11-2025	12.841	25,17	25,17	25,05	25,17
25-11-2025	20.116	25,17	25,36	25,03	25,36
24-11-2025	630.324	25,17	25,34	25,0263	25,34
21-11-2025	621.673	25,12	25,34	25,07	25,34
20-11-2025	4.227	25,15	25,15	25,054	25,12
19-11-2025	1.375	25,11	25,33	25,11	25,33
18-11-2025	12.129	25,14	25,14	25,0583	25,0583
17-11-2025	4.274	25,10	25,10	25,0438	25,0438
14-11-2025	6.829	25,13	25,21	25,0529	25,0529
13-11-2025	6.347	25,09	25,11	25,0759	25,0759
12-11-2025	9.809	25,05	25,10	24,87	25,0397
11-11-2025	11.621	25,05	25,10	25,045	25,0466
10-11-2025	7.791	25,07	25,0796	25,0101	25,0101
07-11-2025	49	--	25,0298	25,0298	--
06-11-2025	16.674	25,15	25,23	25,0429	25,0298
05-11-2025	217	--	25,08	25,0144	25,0144