KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,730 +0,05 +0,20% 19:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	16.291	25,69	25,73	25,63	25,681
29-07-2026	6.918	25,73	25,73	25,63	25,63
28-07-2026	6.107	25,65	25,67	25,63	25,65
27-07-2026	7.818	25,73	25,73	25,6101	25,6752
24-07-2026	3.718	25,7299	25,7299	25,61	25,663
23-07-2026	2.751	25,71	25,71	25,6001	25,6568
22-07-2026	6.892	25,61	25,70	25,60	25,6531
21-07-2026	15.404	25,645	25,70	25,60	25,6472
20-07-2026	13.507	25,655	25,71	25,60	25,6454
17-07-2026	2.959	25,72	25,72	25,60	25,656
16-07-2026	6.862	25,70	25,70	25,6012	25,6526
15-07-2026	7.537	25,88	25,88	25,5001	25,60
14-07-2026	12.372	25,92	25,94	25,61	25,6674
13-07-2026	7.131	25,72	25,755	25,62	25,635
10-07-2026	4.141	25,64	25,64	25,60	25,6194
09-07-2026	6.291	25,625	25,66	25,62	25,62
08-07-2026	4.375	25,71	25,71	25,5901	25,645
07-07-2026	22.427	25,62	25,79	25,60	25,656
06-07-2026	37.010	25,90	25,90	25,59	25,62
02-07-2026	169.275	25,6246	27,11	25,47	26,01
01-07-2026	5.407	25,55	25,70	25,50	25,6246
30-06-2026	15.665	25,53	25,69	25,53	25,56
29-06-2026	7.029	25,67	25,67	25,54	25,6147
26-06-2026	12.723	25,68	25,68	25,56	25,6244
25-06-2026	5.569	25,67	25,68	25,55	25,6164
24-06-2026	4.988	25,67	25,67	25,55	25,60
23-06-2026	13.022	25,66	25,67	25,60	25,6251
22-06-2026	38.811	25,67	25,67	25,5501	25,5895
18-06-2026	6.631	25,66	25,6609	25,55	25,55
17-06-2026	30.055	25,65	25,66	25,5401	25,6034
16-06-2026	21.085	25,58	25,66	25,5318	25,6035
15-06-2026	8.604	25,72	25,72	25,53	25,5951
12-06-2026	6.406	25,60	25,65	25,53	25,6027
11-06-2026	7.807	25,5301	25,71	25,5301	25,6285
10-06-2026	7.373	25,62	25,64	25,57	25,575
09-06-2026	13.751	25,53	25,63	25,53	25,58
08-06-2026	9.726	25,63	25,63	25,488	25,586
05-06-2026	138.290	25,65	25,67	25,52	25,5891
04-06-2026	4.696	25,64	25,65	25,52	25,5816
03-06-2026	10.753	25,65	25,65	25,57	25,63
02-06-2026	30.043	25,629	25,66	25,60	25,63
01-06-2026	26.091	25,69	26,5214	25,30	25,5799