KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,540 -- -- (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	5.720	25,56	25,56	25,47	25,5208
07-05-2026	13.780	25,56	25,62	25,46	25,47
06-05-2026	10.870	25,49	25,5489	25,45	25,5215
05-05-2026	13.962	25,555	25,5799	25,44	25,4888
04-05-2026	30.822	25,49	25,55	25,45	25,5089
01-05-2026	10.839	25,54	25,55	25,45	25,4939
30-04-2026	9.808	25,54	25,55	25,44	25,52
29-04-2026	14.000	25,54	25,55	25,47	25,51
28-04-2026	11.232	25,50	25,55	25,45	25,537
27-04-2026	11.826	25,54	25,545	25,45	25,50
24-04-2026	64.800	25,54	25,56	25,50	25,5208
23-04-2026	6.979	25,53	25,585	25,47	25,5103
22-04-2026	5.286	25,50	25,55	25,47	25,47
21-04-2026	20.488	25,4668	25,50	25,46	25,48
20-04-2026	14.172	25,55	25,55	25,45	25,45
17-04-2026	10.949	25,57	25,57	25,4862	25,5056
16-04-2026	17.486	24,41	25,65	24,41	25,4784
15-04-2026	6.671	25,49	25,49	25,4474	25,4474
14-04-2026	11.834	25,52	25,58	25,44	25,4902
13-04-2026	8.725	25,42	25,53	25,42	25,4726
10-04-2026	6.936	25,43	25,5299	25,42	25,4914
09-04-2026	6.343	25,40	25,53	25,40	25,465
08-04-2026	61.902	25,48	25,52	25,30	25,45
07-04-2026	22.123	25,49	25,5299	25,41	25,4756
06-04-2026	12.216	25,52	25,52	25,48	25,4858
02-04-2026	13.701	25,51	25,58	25,40	25,51
01-04-2026	21.316	25,49	25,50	25,40	25,4498
31-03-2026	7.816	25,49	25,50	25,391	25,4394
30-03-2026	15.684	25,49	25,6799	25,3701	25,44
27-03-2026	7.146	25,49	25,49	25,39	25,39
26-03-2026	6.954	25,47	25,47	25,4001	25,47
25-03-2026	6.887	25,48	25,49	25,3701	25,49
24-03-2026	12.599	25,4808	25,63	25,36	25,4899
23-03-2026	24.722	25,47	25,48	25,27	25,46
20-03-2026	43.798	25,54	25,56	25,39	25,47
19-03-2026	25.095	25,43	25,46	25,2601	25,36
18-03-2026	5.029	25,43	25,54	25,43	25,4688
17-03-2026	11.227	25,43	25,46	25,34	25,45
16-03-2026	13.035	25,39	25,453	25,39	25,39
13-03-2026	5.783	25,46	25,465	25,34	25,46
12-03-2026	9.884	25,47	25,47	25,33	25,45