KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,430 0,00 +0,02% (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	19.136	25,378	25,45	25,3355	25,3899
09-03-2026	16.260	25,36	25,4399	25,3302	25,385
06-03-2026	4.489	25,33	25,39	25,33	25,35
05-03-2026	7.655	25,33	25,44	25,31	25,41
04-03-2026	10.061	25,32	25,43	25,30	25,43
03-03-2026	17.818	25,42	25,44	25,328	25,3676
02-03-2026	25.143	25,32	25,49	25,3109	25,3692
27-02-2026	9.033	25,3005	25,429	25,3005	25,3404
26-02-2026	100	25,31	25,31	25,31	25,31
25-02-2026	4.999	25,24	25,30	25,24	25,29
24-02-2026	200	25,40	25,40	25,40	25,40
23-02-2026	300	25,30	25,40	25,30	25,40
20-02-2026	5.948	25,345	25,4099	25,28	25,28
19-02-2026	4.820	25,2801	25,40	25,2801	25,3164
18-02-2026	15.392	25,28	25,40	25,28	25,40
17-02-2026	12.172	25,28	25,40	25,2765	25,40
13-02-2026	5.658	25,3054	25,38	25,27	25,33
12-02-2026	4.785	25,325	25,3799	25,281	25,3198
11-02-2026	5.262	25,281	25,38	25,281	25,38
10-02-2026	9.480	25,27	25,38	25,2601	25,38
09-02-2026	13.314	25,38	25,38	25,25	25,38
06-02-2026	15.154	25,26	25,42	25,256	25,37
05-02-2026	8.571	25,38	25,40	25,30	25,37
04-02-2026	76.326	25,37	25,49	25,26	25,37
03-02-2026	20.913	25,37	25,37	25,26	25,35
02-02-2026	7.768	25,36	25,37	25,21	25,27
30-01-2026	38.236	25,36	25,42	25,24	25,27
29-01-2026	14.840	25,33	25,35	25,24	25,26
28-01-2026	38.131	25,35	25,42	25,2201	25,3361
27-01-2026	19.691	25,2896	25,42	25,2201	25,35
26-01-2026	22.674	25,34	25,35	25,14	25,34
23-01-2026	9.455	25,2613	25,33	25,2337	25,32
22-01-2026	19.184	25,32	25,39	25,22	25,31
21-01-2026	28.906	25,20	25,34	25,20	25,34
20-01-2026	11.969	25,31	25,31	25,20	25,26
16-01-2026	10.576	25,2101	25,32	25,2101	25,32
15-01-2026	15.915	25,36	25,41	25,2513	25,34
14-01-2026	210.065	25,24	25,32	25,211	25,32
13-01-2026	14.877	25,31	25,35	25,2224	25,32
12-01-2026	30.011	25,31	25,37	25,15	25,36