KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,450 -0,06 -0,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	14.172	25,55	25,55	25,45	25,45
17-04-2026	10.949	25,57	25,57	25,4862	25,5056
16-04-2026	17.486	24,41	25,65	24,41	25,4784
15-04-2026	6.671	25,49	25,49	25,4474	25,4474
14-04-2026	11.834	25,52	25,58	25,44	25,4902
13-04-2026	8.725	25,42	25,53	25,42	25,4726
10-04-2026	6.936	25,43	25,5299	25,42	25,4914
09-04-2026	6.343	25,40	25,53	25,40	25,465
08-04-2026	61.902	25,48	25,52	25,30	25,45
07-04-2026	22.123	25,49	25,5299	25,41	25,4756
06-04-2026	12.216	25,52	25,52	25,48	25,4858
02-04-2026	13.701	25,51	25,58	25,40	25,51
01-04-2026	21.316	25,49	25,50	25,40	25,4498
31-03-2026	7.816	25,49	25,50	25,391	25,4394
30-03-2026	15.684	25,49	25,6799	25,3701	25,44
27-03-2026	7.146	25,49	25,49	25,39	25,39
26-03-2026	6.954	25,47	25,47	25,4001	25,47
25-03-2026	6.887	25,48	25,49	25,3701	25,49
24-03-2026	12.599	25,4808	25,63	25,36	25,4899
23-03-2026	24.722	25,47	25,48	25,27	25,46
20-03-2026	43.798	25,54	25,56	25,39	25,47
19-03-2026	25.095	25,43	25,46	25,2601	25,36
18-03-2026	5.029	25,43	25,54	25,43	25,4688
17-03-2026	11.227	25,43	25,46	25,34	25,45
16-03-2026	13.035	25,39	25,453	25,39	25,39
13-03-2026	5.783	25,46	25,465	25,34	25,46
12-03-2026	9.884	25,47	25,47	25,33	25,45
11-03-2026	11.445	25,43	25,45	25,3305	25,45
10-03-2026	225	25,35	25,44	25,35	25,44
09-03-2026	200	25,43	25,43	25,43	25,43
06-03-2026	4.489	25,33	25,39	25,33	25,35
05-03-2026	200	25,33	25,44	25,33	25,44
04-03-2026	1.100	25,32	25,42	25,31	25,42
03-03-2026	400	25,42	25,43	25,42	25,43
02-03-2026	25.143	25,32	25,49	25,3109	25,3692
27-02-2026	9.033	25,3005	25,429	25,3005	25,3404
26-02-2026	100	25,31	25,31	25,31	25,31
25-02-2026	4.999	25,24	25,30	25,24	25,29
24-02-2026	200	25,40	25,40	25,40	25,40
23-02-2026	300	25,30	25,40	25,30	25,40