KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,400 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	15.392	25,28	25,40	25,28	25,40
17-02-2026	12.172	25,28	25,40	25,2765	25,40
13-02-2026	5.658	25,3054	25,38	25,27	25,33
12-02-2026	4.785	25,325	25,3799	25,281	25,3198
11-02-2026	5.262	25,281	25,38	25,281	25,38
10-02-2026	9.480	25,27	25,38	25,2601	25,38
09-02-2026	13.314	25,38	25,38	25,25	25,38
06-02-2026	15.154	25,26	25,42	25,256	25,37
05-02-2026	8.571	25,38	25,40	25,30	25,37
04-02-2026	76.326	25,37	25,49	25,26	25,37
03-02-2026	20.913	25,37	25,37	25,26	25,35
02-02-2026	7.768	25,36	25,37	25,21	25,27
30-01-2026	38.236	25,36	25,42	25,24	25,27
29-01-2026	14.840	25,33	25,35	25,24	25,26
28-01-2026	38.131	25,35	25,42	25,2201	25,3361
27-01-2026	19.691	25,2896	25,42	25,2201	25,35
26-01-2026	22.674	25,34	25,35	25,14	25,34
23-01-2026	9.455	25,2613	25,33	25,2337	25,32
22-01-2026	19.184	25,32	25,39	25,22	25,31
21-01-2026	28.906	25,20	25,34	25,20	25,34
20-01-2026	11.969	25,31	25,31	25,20	25,26
16-01-2026	10.576	25,2101	25,32	25,2101	25,32
15-01-2026	15.915	25,36	25,41	25,2513	25,34
14-01-2026	210.065	25,24	25,32	25,211	25,32
13-01-2026	14.877	25,31	25,35	25,2224	25,32
12-01-2026	30.011	25,31	25,37	25,15	25,36
09-01-2026	12.313	25,22	25,3556	25,2001	25,31
08-01-2026	7.731	25,30	25,31	25,20	25,31
07-01-2026	8.804	25,31	25,31	25,20	25,27
06-01-2026	12.120	25,255	25,31	25,1887	25,26
05-01-2026	16.993	25,29	25,29	25,18	25,224
02-01-2026	11.367	25,30	25,36	25,198	25,2142
31-12-2025	13.024	25,1862	25,29	25,1862	25,2326
30-12-2025	21.638	25,2712	25,46	25,24	25,28
29-12-2025	8.490	25,28	25,28	25,16	25,2195
26-12-2025	25.166	25,16	25,27	25,15	25,27
24-12-2025	12.495	25,15	25,27	25,04	25,2467
23-12-2025	13.201	25,26	25,27	25,1501	25,2497
22-12-2025	7.533	25,26	25,31	25,166	25,31