KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,585 -0,05 -0,19% (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	10.046	25,64	25,65	25,54	25,582
28-05-2026	8.579	25,60	25,64	25,585	25,63
27-05-2026	15.031	25,61	25,72	25,53	25,5561
26-05-2026	15.957	25,62	25,62	25,55	25,61
22-05-2026	3.776	25,62	25,62	25,5262	25,60
21-05-2026	7.242	25,60	25,60	25,52	25,5694
20-05-2026	5.212	25,53	25,69	25,53	25,6204
19-05-2026	8.277	25,58	25,60	25,5246	25,60
18-05-2026	8.158	25,58	25,58	25,50	25,5531
15-05-2026	7.277	25,60	25,60	25,465	25,542
14-05-2026	2.956	25,57	25,579	25,4701	25,50
13-05-2026	48.096	25,59	25,65	25,382	25,5207
12-05-2026	14.564	25,61	25,66	25,5001	25,5469
11-05-2026	11.972	25,57	25,57	25,451	25,55
08-05-2026	5.720	25,56	25,56	25,47	25,5208
07-05-2026	13.780	25,56	25,62	25,46	25,47
06-05-2026	10.870	25,49	25,5489	25,45	25,5215
05-05-2026	13.962	25,555	25,5799	25,44	25,4888
04-05-2026	30.822	25,49	25,55	25,45	25,5089
01-05-2026	10.839	25,54	25,55	25,45	25,4939
30-04-2026	9.808	25,54	25,55	25,44	25,52
29-04-2026	14.000	25,54	25,55	25,47	25,51
28-04-2026	11.232	25,50	25,55	25,45	25,537
27-04-2026	11.826	25,54	25,545	25,45	25,50
24-04-2026	64.800	25,54	25,56	25,50	25,5208
23-04-2026	6.979	25,53	25,585	25,47	25,5103
22-04-2026	5.286	25,50	25,55	25,47	25,47
21-04-2026	20.488	25,4668	25,50	25,46	25,48
20-04-2026	14.172	25,55	25,55	25,45	25,45
17-04-2026	10.949	25,57	25,57	25,4862	25,5056
16-04-2026	17.486	24,41	25,65	24,41	25,4784
15-04-2026	6.671	25,49	25,49	25,4474	25,4474
14-04-2026	11.834	25,52	25,58	25,44	25,4902
13-04-2026	8.725	25,42	25,53	25,42	25,4726
10-04-2026	6.936	25,43	25,5299	25,42	25,4914
09-04-2026	6.343	25,40	25,53	25,40	25,465
08-04-2026	61.902	25,48	25,52	25,30	25,45
07-04-2026	22.123	25,49	25,5299	25,41	25,4756
06-04-2026	12.216	25,52	25,52	25,48	25,4858
02-04-2026	13.701	25,51	25,58	25,40	25,51
01-04-2026	21.316	25,49	25,50	25,40	25,4498