KraneShares Wahed Alternative Income Index ETF

Koers

KraneShares Wahed Alternative Income Index ETF 25,360 +0,01 +0,04% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	19.691	25,2896	25,42	25,2201	25,35
26-01-2026	22.674	25,34	25,35	25,14	25,34
23-01-2026	9.455	25,2613	25,33	25,2337	25,32
22-01-2026	19.184	25,32	25,39	25,22	25,31
21-01-2026	28.906	25,20	25,34	25,20	25,34
20-01-2026	11.969	25,31	25,31	25,20	25,26
16-01-2026	10.576	25,2101	25,32	25,2101	25,32
15-01-2026	15.915	25,36	25,41	25,2513	25,34
14-01-2026	210.065	25,24	25,32	25,211	25,32
13-01-2026	14.877	25,31	25,35	25,2224	25,32
12-01-2026	30.011	25,31	25,37	25,15	25,36
09-01-2026	12.313	25,22	25,3556	25,2001	25,31
08-01-2026	7.731	25,30	25,31	25,20	25,31
07-01-2026	8.804	25,31	25,31	25,20	25,27
06-01-2026	12.120	25,255	25,31	25,1887	25,26
05-01-2026	16.993	25,29	25,29	25,18	25,224
02-01-2026	11.367	25,30	25,36	25,198	25,2142
31-12-2025	13.024	25,1862	25,29	25,1862	25,2326
30-12-2025	21.638	25,2712	25,46	25,24	25,28
29-12-2025	8.490	25,28	25,28	25,16	25,2195
26-12-2025	25.166	25,16	25,27	25,15	25,27
24-12-2025	12.495	25,15	25,27	25,04	25,2467
23-12-2025	13.201	25,26	25,27	25,1501	25,2497
22-12-2025	7.533	25,26	25,31	25,166	25,31
19-12-2025	17.611	25,25	25,28	25,21	25,2302
18-12-2025	21.554	25,24	25,25	25,1367	25,1848
17-12-2025	12.584	25,22	25,2869	25,20	25,21
16-12-2025	10.534	25,17	25,23	25,17	25,1705
15-12-2025	40.031	25,23	25,30	25,11	25,22
12-12-2025	4.654	25,165	25,23	25,12	25,1715
11-12-2025	6.207	25,22	25,22	25,10	25,1612
10-12-2025	4.350	25,155	25,23	25,1193	25,23
09-12-2025	14.267	25,21	25,24	25,1018	25,1563
08-12-2025	7.740	25,1001	25,21	25,1001	25,1557
05-12-2025	5.822	25,20	25,21	25,10	25,18
04-12-2025	7.184	25,15	25,20	25,1126	25,15
03-12-2025	20.131	25,105	25,16	25,0512	25,1301
02-12-2025	21.149	25,19	25,19	25,07	25,17
01-12-2025	26.845	25,19	25,19	25,07	25,17