M & T Bank Corp. | Historie | Het Financieele Dagblad

M & T Bank Corp.

Koers

M & T Bank Corp. 25,180 -0,05 -0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	83.834	25,32	25,55	25,18	25,23
26-01-2026	27.866	25,455	25,46	25,3155	25,32
23-01-2026	42.212	25,25	25,3299	25,24	25,27
22-01-2026	32.921	25,22	25,39	25,21	25,27
21-01-2026	66.750	25,45	25,45	25,12	25,26
20-01-2026	18.483	25,32	25,32	25,15	25,20
16-01-2026	59.838	25,27	25,35	25,25	25,29
15-01-2026	40.405	25,32	25,38	25,265	25,29
14-01-2026	66.747	25,25	25,3399	25,23	25,30
13-01-2026	61.458	25,31	25,57	25,19	25,30
12-01-2026	40.486	25,35	25,50	25,30	25,405
09-01-2026	79.529	25,4517	25,50	25,37	25,40
08-01-2026	34.772	25,41	25,53	25,41	25,45
07-01-2026	83.838	25,6399	25,6399	25,42	25,49
06-01-2026	25.190	25,63	25,6767	25,55	25,58
05-01-2026	80.142	25,61	25,6315	25,51	25,61
02-01-2026	27.101	25,7355	25,74	25,57	25,62
31-12-2025	1.625.287	25,53	25,74	25,35	25,66
30-12-2025	57.491	25,35	25,5699	25,35	25,49
29-12-2025	69.103	25,44	25,53	25,43	25,45
26-12-2025	67.988	25,3352	25,47	25,3352	25,44
24-12-2025	27.416	25,2647	25,38	25,261	25,37
23-12-2025	71.819	25,2692	25,35	25,25	25,26
22-12-2025	93.029	25,30	25,37	25,17	25,25
19-12-2025	79.266	25,37	25,39	25,20	25,37
18-12-2025	80.215	25,285	25,37	25,24	25,34
17-12-2025	235.792	25,2115	25,25	25,18	25,24
16-12-2025	164.098	25,1999	25,25	25,13	25,25
15-12-2025	63.098	25,22	25,32	25,15	25,20
12-12-2025	97.208	25,195	25,2688	25,16	25,22
11-12-2025	73.156	25,255	25,37	25,14	25,22
10-12-2025	127.817	25,1845	25,41	25,16	25,19
09-12-2025	79.213	25,20	25,22	25,12	25,16
08-12-2025	176.533	25,25	25,255	25,16	25,19
05-12-2025	74.069	25,19	25,22	25,16	25,19
04-12-2025	92.615	25,1101	25,28	25,11	25,19
03-12-2025	92.360	25,085	25,27	25,08	25,18
02-12-2025	70.393	24,92	25,12	24,92	25,06
01-12-2025	38.406	24,88	24,95	24,82	24,932