M & T Bank Corp. | Historie | Het Financieele Dagblad

M & T Bank Corp.

Koers

M & T Bank Corp. 25,165 +0,08 +0,30% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	23.518	25,17	25,20	25,1201	25,165
09-03-2026	43.837	25,15	25,24	25,00	25,09
06-03-2026	58.359	25,07	25,32	25,07	25,19
05-03-2026	26.493	24,9699	25,17	24,905	25,16
04-03-2026	28.015	24,90	24,97	24,83	24,97
03-03-2026	100.036	24,90	24,93	24,8101	24,85
02-03-2026	234.444	24,82	24,97	24,81	24,93
27-02-2026	146.992	25,38	25,38	25,11	25,20
26-02-2026	240.579	25,41	25,45	25,30	25,3725
25-02-2026	59.847	25,495	25,50	25,28	25,30
24-02-2026	17.925	25,40	25,47	25,3401	25,40
23-02-2026	349.368	25,45	25,50	25,34	25,34
20-02-2026	135.332	25,55	25,55	25,41	25,44
19-02-2026	18.320	25,46	25,515	25,45	25,50
18-02-2026	43.438	25,49	25,57	25,46	25,4675
17-02-2026	29.857	25,41	25,54	25,35	25,44
13-02-2026	18.977	25,40	25,5099	25,31	25,37
12-02-2026	28.219	25,39	25,4499	25,30	25,31
11-02-2026	12.585	25,38	25,435	25,34	25,37
10-02-2026	9.039	25,39	25,46	25,33	25,33
09-02-2026	28.077	25,31	25,40	25,255	25,33
06-02-2026	30.864	25,25	25,37	25,22	25,23
05-02-2026	39.950	25,19	25,28	25,19	25,23
04-02-2026	31.112	--	25,32	25,12	25,15
03-02-2026	17.974	25,33	25,37	25,26	25,28
02-02-2026	28.268	25,41	25,44	25,2518	25,31
30-01-2026	147.437	25,25	25,52	25,24	25,43
29-01-2026	30.688	25,22	25,23	25,15	25,20
28-01-2026	58.757	25,20	25,34	25,12	25,18
27-01-2026	83.834	25,32	25,55	25,18	25,23
26-01-2026	27.866	25,455	25,46	25,3155	25,32
23-01-2026	42.212	25,25	25,3299	25,24	25,27
22-01-2026	32.921	25,22	25,39	25,21	25,27
21-01-2026	66.750	25,45	25,45	25,12	25,26
20-01-2026	18.483	25,32	25,32	25,15	25,20
16-01-2026	59.838	25,27	25,35	25,25	25,29
15-01-2026	40.405	25,32	25,38	25,265	25,29
14-01-2026	66.747	25,25	25,3399	25,23	25,30
13-01-2026	61.458	25,31	25,57	25,19	25,30
12-01-2026	40.486	25,35	25,50	25,30	25,405