M & T Bank Corp. | Historie | Het Financieele Dagblad

M & T Bank Corp.

Koers

M & T Bank Corp. 25,4675 +0,03 +0,11% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	43.388	25,49	25,53	25,46	25,4675
17-02-2026	29.857	25,41	25,54	25,35	25,44
13-02-2026	18.977	25,40	25,5099	25,31	25,37
12-02-2026	28.219	25,39	25,4499	25,30	25,31
11-02-2026	12.585	25,38	25,435	25,34	25,37
10-02-2026	9.039	25,39	25,46	25,33	25,33
09-02-2026	28.077	25,31	25,40	25,255	25,33
06-02-2026	30.864	25,25	25,37	25,22	25,23
05-02-2026	39.950	25,19	25,28	25,19	25,23
04-02-2026	31.112	--	25,32	25,12	25,15
03-02-2026	17.974	25,33	25,37	25,26	25,28
02-02-2026	28.268	25,41	25,44	25,2518	25,31
30-01-2026	147.437	25,25	25,52	25,24	25,43
29-01-2026	30.688	25,22	25,23	25,15	25,20
28-01-2026	58.757	25,20	25,34	25,12	25,18
27-01-2026	83.834	25,32	25,55	25,18	25,23
26-01-2026	27.866	25,455	25,46	25,3155	25,32
23-01-2026	42.212	25,25	25,3299	25,24	25,27
22-01-2026	32.921	25,22	25,39	25,21	25,27
21-01-2026	66.750	25,45	25,45	25,12	25,26
20-01-2026	18.483	25,32	25,32	25,15	25,20
16-01-2026	59.838	25,27	25,35	25,25	25,29
15-01-2026	40.405	25,32	25,38	25,265	25,29
14-01-2026	66.747	25,25	25,3399	25,23	25,30
13-01-2026	61.458	25,31	25,57	25,19	25,30
12-01-2026	40.486	25,35	25,50	25,30	25,405
09-01-2026	79.529	25,4517	25,50	25,37	25,40
08-01-2026	34.772	25,41	25,53	25,41	25,45
07-01-2026	83.838	25,6399	25,6399	25,42	25,49
06-01-2026	25.190	25,63	25,6767	25,55	25,58
05-01-2026	80.142	25,61	25,6315	25,51	25,61
02-01-2026	27.101	25,7355	25,74	25,57	25,62
31-12-2025	1.625.287	25,53	25,74	25,35	25,66
30-12-2025	57.491	25,35	25,5699	25,35	25,49
29-12-2025	69.103	25,44	25,53	25,43	25,45
26-12-2025	67.988	25,3352	25,47	25,3352	25,44
24-12-2025	27.416	25,2647	25,38	25,261	25,37
23-12-2025	71.819	25,2692	25,35	25,25	25,26
22-12-2025	93.029	25,30	25,37	25,17	25,25