Ab New York Intermediate Municipal ETF

Koers

Ab New York Intermediate Municipal ETF 25,0405 -0,04 -0,16% (16:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	47.837	25,08	25,09	25,055	25,08
17-03-2026	176.582	25,13	25,13	24,98	25,08
16-03-2026	18.615	25,1201	25,1201	25,08	25,08
13-03-2026	199.596	25,07	25,10	25,06	25,10
12-03-2026	97.840	25,12	25,12	25,00	25,00
11-03-2026	78.597	25,12	25,12	25,07	25,09
10-03-2026	22.698	25,15	25,16	25,13	25,13
09-03-2026	27	25,18	25,18	25,18	25,18
06-03-2026	100	25,18	25,18	25,18	25,18
05-03-2026	37	25,16	25,175	25,16	25,175
04-03-2026	27	25,195	25,195	25,18	25,18
03-03-2026	200	25,19	25,20	25,19	25,20
02-03-2026	30.588	25,27	25,27	25,24	25,2597
27-02-2026	609	25,39	25,39	25,36	25,36
26-02-2026	1.200	25,36	25,36	25,36	25,36
25-02-2026	1.206	25,33	25,35	25,33	25,34
24-02-2026	702	25,31	25,33	25,305	25,33
23-02-2026	100	25,32	25,32	25,32	25,32
20-02-2026	49.428	25,29	25,35	25,285	25,32
19-02-2026	28.968	25,30	25,32	25,30	25,30
18-02-2026	53.204	25,28	25,3099	25,28	25,305
17-02-2026	60.101	25,28	25,30	25,27	25,28
13-02-2026	23.156	25,29	25,29	25,27	25,275
12-02-2026	84.123	25,2501	25,28	25,24	25,28
11-02-2026	73.481	25,24	25,2401	25,2001	25,22
10-02-2026	50.455	25,27	25,2701	25,26	25,26
09-02-2026	29.502	25,22	25,2401	25,22	25,23
06-02-2026	113.184	25,21	25,22	25,19	25,20
05-02-2026	51.226	25,22	25,25	25,21	25,21
04-02-2026	210.022	25,18	25,19	25,16	25,17
03-02-2026	281.107	25,15	25,16	25,14	25,15
02-02-2026	168.405	25,15	25,16	25,11	25,11
30-01-2026	149.720	25,18	25,19	25,13	25,16
29-01-2026	579.356	25,16	25,20	25,14	25,15
28-01-2026	166.219	25,14	25,17	25,11	25,15
27-01-2026	45.546	25,141	25,15	25,10	25,13
26-01-2026	58.739	25,14	25,15	25,08	25,09
23-01-2026	167.831	25,14	25,15	25,10	25,13
22-01-2026	90.602	25,10	25,12	25,08	25,10
21-01-2026	76.980	25,08	25,12	25,03	25,10
20-01-2026	55.256	25,101	25,1099	25,07	25,07