Ab New York Intermediate Municipal ETF

Koers

Ab New York Intermediate Municipal ETF 25,340 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	110.534	25,35	25,38	25,33	25,34
25-02-2026	34.164	25,34	25,3563	25,3101	25,34
24-02-2026	63.385	25,32	25,35	25,30	25,34
23-02-2026	59.570	25,32	25,34	25,31	25,33
20-02-2026	49.428	25,29	25,35	25,285	25,32
19-02-2026	28.968	25,30	25,32	25,30	25,30
18-02-2026	53.204	25,28	25,3099	25,28	25,305
17-02-2026	60.101	25,28	25,30	25,27	25,28
13-02-2026	23.156	25,29	25,29	25,27	25,275
12-02-2026	84.123	25,2501	25,28	25,24	25,28
11-02-2026	73.481	25,24	25,2401	25,2001	25,22
10-02-2026	50.455	25,27	25,2701	25,26	25,26
09-02-2026	29.502	25,22	25,2401	25,22	25,23
06-02-2026	113.184	25,21	25,22	25,19	25,20
05-02-2026	51.226	25,22	25,25	25,21	25,21
04-02-2026	210.022	25,18	25,19	25,16	25,17
03-02-2026	281.107	25,15	25,16	25,14	25,15
02-02-2026	168.405	25,15	25,16	25,11	25,11
30-01-2026	149.720	25,18	25,19	25,13	25,16
29-01-2026	579.356	25,16	25,20	25,14	25,15
28-01-2026	166.219	25,14	25,17	25,11	25,15
27-01-2026	45.546	25,141	25,15	25,10	25,13
26-01-2026	58.739	25,14	25,15	25,08	25,09
23-01-2026	167.831	25,14	25,15	25,10	25,13
22-01-2026	90.602	25,10	25,12	25,08	25,10
21-01-2026	76.980	25,08	25,12	25,03	25,10
20-01-2026	55.256	25,101	25,1099	25,07	25,07
16-01-2026	325.242	25,138	25,14	25,09	25,10
15-01-2026	62.429	25,14	25,14	25,10	25,10
14-01-2026	35.677	25,12	25,12	25,08	25,08
13-01-2026	53.753	25,115	25,12	25,07	25,09
12-01-2026	128.371	25,09	25,10	25,06	25,08
09-01-2026	57.051	25,08	25,10	25,03	25,08
08-01-2026	95.572	25,08	25,14	25,04	25,05
07-01-2026	47.990	25,06	25,09	25,03	25,05
06-01-2026	104.894	25,03	25,06	25,01	25,02
05-01-2026	74.333	25,0499	25,05	25,00	25,03
02-01-2026	94.021	25,03	25,03	24,96	24,99
31-12-2025	152.330	25,0155	25,0155	25,00	25,005
30-12-2025	36.499	25,08	25,08	25,03	25,065
29-12-2025	35.909	25,08	25,10	25,07	25,085