DF Tactical 30 ETF | Historie | Het Financieele Dagblad

DF Tactical 30 ETF

Koers

DF Tactical 30 ETF 29,420 +0,05 +0,16% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	2.092	29,75	29,75	29,40	29,4158
17-07-2026	950	29,41	29,67	29,41	29,369
16-07-2026	2.582	30,21	30,21	29,90	29,5509
15-07-2026	2.276	30,925	30,925	30,635	30,6788
14-07-2026	299	31,0601	31,0601	31,0601	31,0633
13-07-2026	3.286	30,32	30,58	30,28	30,3681
10-07-2026	15.611	30,90	31,07	30,82	31,1145
09-07-2026	2.598	31,125	31,17	31,125	30,9913
08-07-2026	603	30,165	30,165	30,095	30,4542
07-07-2026	2.861	30,04	30,04	29,6701	30,119
06-07-2026	4.236	31,24	31,24	30,88	30,9062
02-07-2026	7.468	31,226	31,37	30,88	30,2374
01-07-2026	605	31,50	31,50	31,226	31,226
30-06-2026	745	31,90	32,2383	31,90	32,2383
29-06-2026	493	31,01	31,15	31,01	31,5624
26-06-2026	1.884	30,91	30,98	30,5282	30,5282
25-06-2026	1.783	31,71	31,89	30,99	31,57
24-06-2026	1.225	31,20	31,20	30,8471	30,8471
23-06-2026	1.709	30,97	31,23	30,97	31,137
22-06-2026	3.175	32,64	32,6699	32,34	32,5256
18-06-2026	1.582	32,31	32,4405	32,2701	32,40
17-06-2026	1.526	32,0401	32,06	31,70	31,70
16-06-2026	1.031	32,21	32,2101	31,6701	31,6701
15-06-2026	571	32,16	32,17	32,0957	32,0957
12-06-2026	1.072	31,19	31,46	31,19	31,4147
11-06-2026	793	30,34	31,0465	30,34	31,0465
10-06-2026	530	29,88	29,88	29,8121	29,8121
09-06-2026	561	30,675	30,675	29,56	30,3462
08-06-2026	6.317	30,32	30,53	30,32	30,37
05-06-2026	1.695	30,57	30,57	29,81	29,81
04-06-2026	1.369	30,75	31,17	30,75	31,0815
03-06-2026	742	--	30,9831	30,9831	--
02-06-2026	645	30,35	30,6106	30,35	30,9831
01-06-2026	962	30,15	30,31	30,15	30,2824
29-05-2026	1.151	30,59	30,60	30,47	30,5197
28-05-2026	2.304	30,79	30,87	30,79	30,7955
27-05-2026	716	30,64	30,6538	30,54	30,6538
26-05-2026	381	30,66	30,809	30,66	30,809
22-05-2026	148	30,01	30,01	29,9644	30,01