Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,530 +0,03 +0,13% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	16.388	25,52	25,5373	25,505	25,5373
25-02-2026	2.403	--	25,505	25,505	--
24-02-2026	2.400	25,48	25,49	25,48	25,505
23-02-2026	994	25,48	25,48	25,465	25,465
20-02-2026	660	25,46	25,47	25,46	25,4631
19-02-2026	1.200	25,43	25,43	25,43	25,4306
18-02-2026	3.421	25,45	25,45	25,435	25,435
17-02-2026	2.568	25,42	25,45	25,42	25,435
13-02-2026	50	--	25,44	25,44	--
12-02-2026	2.151	25,4055	25,4055	25,40	25,44
11-02-2026	2.421	25,42	25,42	25,395	25,41
09-02-2026	303	25,38	25,4006	--	25,38
06-02-2026	219	25,34	25,345	25,34	25,345
05-02-2026	16.121	25,25	25,28	25,25	25,265
04-02-2026	10.247	25,275	25,275	25,26	25,26
03-02-2026	1.817	25,27	25,27	25,23	25,255
02-02-2026	81.650	25,25	25,25	25,245	25,245
30-01-2026	180	25,25	25,25	25,2299	25,2299
28-01-2026	4.348	25,26	--	--	25,243
27-01-2026	1.187	25,24	25,25	25,2284	25,2465
26-01-2026	2.385	25,22	25,22	25,195	25,195
23-01-2026	1.186	25,17	25,17	25,1564	25,17
22-01-2026	24.710	25,13	25,18	25,13	25,16
21-01-2026	7.670	25,13	25,15	25,1299	25,15
16-01-2026	18.097	25,18	--	25,0983	25,0983
15-01-2026	1.025	25,19	25,19	25,165	25,165
14-01-2026	16.648	25,18	25,19	25,16	25,1648
13-01-2026	8.207	25,18	25,18	25,155	25,155
12-01-2026	2.401	25,17	25,18	25,1678	25,1678
09-01-2026	3.078	25,16	25,1799	25,12	25,145
08-01-2026	16.090	25,15	25,15	25,125	25,125
07-01-2026	660	25,16	25,16	25,13	25,13
06-01-2026	6.825	25,16	25,17	25,14	25,14
05-01-2026	6.699	25,1228	25,34	25,1228	25,125
02-01-2026	13.952	25,10	25,10	25,0711	25,0711
31-12-2025	4.452	25,08	25,08	25,03	25,0443
30-12-2025	5.000	25,10	25,10	25,0737	25,0737
29-12-2025	3.157	--	--	--	--