Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,330 -- -- (18:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-07-2026	147	25,33	25,33	25,33	25,3248
16-07-2026	4.313	25,34	25,34	25,30	25,326
15-07-2026	6	--	--	--	25,345
14-07-2026	588	25,36	25,36	25,36	25,325
13-07-2026	861	25,32	25,32	25,27	25,2704
10-07-2026	6	--	--	--	25,3284
09-07-2026	316	25,32	25,32	25,32	25,325
08-07-2026	121	25,25	25,25	25,25	25,286
07-07-2026	252	25,33	25,33	25,33	25,332
06-07-2026	2.484	25,40	25,41	25,36	25,395
02-07-2026	3.574	25,3071	25,37	25,30	25,30
01-07-2026	5.703	25,36	25,36	25,3071	25,3071
30-06-2026	14.007	25,39	25,39	25,3466	25,3466
29-06-2026	583	25,37	25,39	25,37	25,3747
26-06-2026	11.402	25,49	25,51	25,4684	25,4684
25-06-2026	8.862	25,51	25,51	25,465	25,465
24-06-2026	16.140	25,43	25,46	25,41	25,41
23-06-2026	608	25,41	25,41	25,3695	25,3695
22-06-2026	15.002	25,44	25,48	25,44	25,445
18-06-2026	23.500	25,43	25,43	25,425	25,43
17-06-2026	533	25,52	25,52	25,445	25,445
16-06-2026	1.020	25,49	25,49	25,4401	25,45
15-06-2026	254	25,47	25,47	25,4367	25,4367
12-06-2026	210	25,44	25,44	25,41	25,41
11-06-2026	212	25,32	25,365	25,32	25,365
10-06-2026	350	25,33	25,33	25,285	25,285
09-06-2026	6.200	25,30	25,31	25,2889	25,3032
08-06-2026	2.700	25,29	25,295	25,29	25,295
05-06-2026	84	--	25,32	25,32	--
04-06-2026	2.501	25,39	25,39	25,38	25,32
03-06-2026	16.419	25,39	25,39	25,39	25,3948
02-06-2026	872	25,41	25,41	25,4011	25,4011
01-06-2026	10.600	25,44	25,45	25,41	25,41
29-05-2026	16	--	25,425	25,425	--
28-05-2026	324	25,42	25,42	25,408	25,425
27-05-2026	6.405	25,40	25,40	25,3861	25,3861
26-05-2026	2.500	25,42	25,42	25,4199	25,4199
22-05-2026	18.023	--	25,3193	25,3193	--
21-05-2026	17.929	25,29	25,34	25,2899	25,3193