Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,0099 +0,02 +0,08% 20:04

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	11	--	--	--	25,00
07-10-2026	10.418	24,96	25,01	24,96	24,9805
06-10-2026	11	--	--	--	25,00
05-10-2026	12	--	--	--	24,98
02-10-2026	17	--	--	--	24,9606
01-10-2026	563	24,94	24,94	24,94	24,9643
30-09-2026	7.150	25,29	25,29	24,95	24,9353
29-09-2026	1.116	24,95	24,95	24,95	24,96
28-09-2026	232	24,95	24,97	24,95	24,97
25-09-2026	112	25,19	25,19	25,19	25,2098
24-09-2026	326	25,17	25,17	25,16	25,1465
23-09-2026	439	25,21	25,21	25,16	25,1711
22-09-2026	112	25,27	25,27	25,27	25,295
21-09-2026	120	25,26	25,26	25,26	25,2755
18-09-2026	714	25,21	25,22	25,21	25,23
17-09-2026	11	--	--	--	25,29
16-09-2026	5.382	25,32	25,32	25,25	25,23
15-09-2026	124	25,255	25,255	25,255	25,255
14-09-2026	1.512	25,26	25,29	25,25	25,275
11-09-2026	21	--	--	--	25,3071
10-09-2026	38.590	25,33	25,35	24,776	25,2953
09-09-2026	2.664	25,45	25,45	25,39	25,41
08-09-2026	5.146	25,48	25,50	25,48	25,455
04-09-2026	310	25,49	25,49	25,49	25,49
03-09-2026	1.300	25,505	25,505	25,505	25,495
02-09-2026	57.703	25,44	25,49	25,3901	25,455
01-09-2026	456	25,45	25,45	25,41	25,41
31-08-2026	2.072	25,46	25,46	25,44	25,4443
28-08-2026	981	25,49	25,50	25,47	25,445
27-08-2026	7	--	--	--	25,4995
26-08-2026	4.031	25,50	25,53	25,50	25,5153
25-08-2026	969	25,55	25,55	25,53	25,535
24-08-2026	1.204	25,51	25,51	25,46	25,485
21-08-2026	1.327	25,47	25,47	25,46	25,48
20-08-2026	762	25,50	25,50	25,46	25,475
19-08-2026	101	--	--	--	25,50
18-08-2026	12.061	25,49	25,49	25,49	25,475
17-08-2026	136	--	--	--	25,505
14-08-2026	1.326	25,48	25,505	25,48	25,5055
13-08-2026	107	25,52	25,52	25,52	25,5208
12-08-2026	1.038	25,46	25,51	25,46	25,475
11-08-2026	10.407	25,45	25,47	25,445	25,445
10-08-2026	2.921	25,23	25,46	25,23	25,425