Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,280 -- -- (17:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-02-2026	16.121	25,25	25,28	25,25	25,265
04-02-2026	10.247	25,275	25,275	25,26	25,26
03-02-2026	1.817	25,27	25,27	25,23	25,255
02-02-2026	81.650	25,25	25,25	25,245	25,245
30-01-2026	180	25,25	25,25	25,2299	25,2299
28-01-2026	4.348	25,26	--	--	25,243
27-01-2026	1.187	25,24	25,25	25,2284	25,2465
26-01-2026	2.385	25,22	25,22	25,195	25,195
23-01-2026	1.186	25,17	25,17	25,1564	25,17
22-01-2026	24.710	25,13	25,18	25,13	25,16
21-01-2026	7.670	25,13	25,15	25,1299	25,15
16-01-2026	18.097	25,18	--	25,0983	25,0983
15-01-2026	1.025	25,19	25,19	25,165	25,165
14-01-2026	16.648	25,18	25,19	25,16	25,1648
13-01-2026	8.207	25,18	25,18	25,155	25,155
12-01-2026	2.401	25,17	25,18	25,1678	25,1678
09-01-2026	3.078	25,16	25,1799	25,12	25,145
08-01-2026	16.090	25,15	25,15	25,125	25,125
07-01-2026	660	25,16	25,16	25,13	25,13
06-01-2026	6.825	25,16	25,17	25,14	25,14
05-01-2026	6.699	25,1228	25,34	25,1228	25,125
02-01-2026	13.952	25,10	25,10	25,0711	25,0711
31-12-2025	4.452	25,08	25,08	25,03	25,0443
30-12-2025	5.000	25,10	25,10	25,0737	25,0737
29-12-2025	3.157	--	--	--	--
26-12-2025	3.155	25,19	25,19	25,16	25,175
24-12-2025	3.653	25,13	25,17	25,13	25,145
23-12-2025	11.494	25,12	25,87	25,12	25,125
22-12-2025	3.993	25,14	25,14	25,10	25,115
19-12-2025	15.498	25,14	25,14	25,11	25,11
18-12-2025	6.204	25,10	25,12	25,10	25,1049
17-12-2025	8.359	25,0782	25,10	25,065	25,065
16-12-2025	20.400	25,10	25,11	25,0857	25,0857
15-12-2025	6.904	25,11	25,11	25,085	25,09
12-12-2025	5.150	25,0687	25,09	25,065	25,065
11-12-2025	12.618	25,1099	25,12	25,06	25,085
10-12-2025	19.060	25,03	25,0588	25,03	25,0588
09-12-2025	1	--	24,9989	24,9989	--
08-12-2025	176	24,98	25,01	24,98	24,9989