Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,510 0,00 +0,01% (20:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-06-2026	11.402	25,49	25,51	25,4684	25,4684
25-06-2026	8.862	25,51	25,51	25,465	25,465
24-06-2026	16.140	25,43	25,46	25,41	25,41
23-06-2026	608	25,41	25,41	25,3695	25,3695
22-06-2026	15.002	25,44	25,48	25,44	25,445
18-06-2026	23.500	25,43	25,43	25,425	25,43
17-06-2026	533	25,52	25,52	25,445	25,445
16-06-2026	1.020	25,49	25,49	25,4401	25,45
15-06-2026	254	25,47	25,47	25,4367	25,4367
12-06-2026	210	25,44	25,44	25,41	25,41
11-06-2026	212	25,32	25,365	25,32	25,365
10-06-2026	350	25,33	25,33	25,285	25,285
09-06-2026	6.200	25,30	25,31	25,2889	25,3032
08-06-2026	2.700	25,29	25,295	25,29	25,295
05-06-2026	84	--	25,32	25,32	--
04-06-2026	2.501	25,39	25,39	25,38	25,32
03-06-2026	16.419	25,39	25,39	25,39	25,3948
02-06-2026	872	25,41	25,41	25,4011	25,4011
01-06-2026	10.600	25,44	25,45	25,41	25,41
29-05-2026	16	--	25,425	25,425	--
28-05-2026	324	25,42	25,42	25,408	25,425
27-05-2026	6.405	25,40	25,40	25,3861	25,3861
26-05-2026	2.500	25,42	25,42	25,4199	25,4199
22-05-2026	18.023	--	25,3193	25,3193	--
21-05-2026	17.929	25,29	25,34	25,2899	25,3193
20-05-2026	308	25,27	25,295	25,27	25,295
19-05-2026	200	25,21	25,215	25,21	25,215
18-05-2026	1.760	25,26	25,27	25,2549	25,2549
15-05-2026	220	--	25,23	25,23	--
14-05-2026	200	25,36	25,36	25,36	25,23
13-05-2026	740	25,33	25,34	25,33	25,33
12-05-2026	3.001	25,30	25,3073	25,2898	25,3073
11-05-2026	1.204	25,36	25,36	25,345	25,345
08-05-2026	6.233	25,37	25,37	25,355	25,3557
07-05-2026	10.581	25,39	25,39	25,31	25,315
06-05-2026	12.385	25,36	25,365	25,36	25,365
05-05-2026	4.615	25,27	25,28	25,265	25,265
04-05-2026	1.921	25,24	25,24	25,21	25,21
01-05-2026	10.567	25,29	25,29	25,27	25,27
30-04-2026	319	25,23	25,27	25,23	25,2641