Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,240 -0,04 -0,15% (16:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-04-2026	267	25,27	--	25,215	25,215
24-04-2026	475	25,97	25,97	25,20	25,252
23-04-2026	16.091	25,26	25,31	25,20	25,2162
22-04-2026	1.701	25,24	25,25	25,24	25,24
21-04-2026	286	25,26	25,26	25,26	25,2166
20-04-2026	20.184	25,27	25,30	25,27	25,2995
17-04-2026	155	25,30	25,315	25,30	25,315
16-04-2026	347	25,27	25,27	25,23	25,235
15-04-2026	1.581	25,23	25,2363	25,23	25,2363
14-04-2026	308	25,20	25,26	25,20	25,255
13-04-2026	1.034	25,87	25,87	25,17	25,205
10-04-2026	5.071	25,18	25,18	25,165	25,165
09-04-2026	629	25,21	25,21	25,1752	25,1752
08-04-2026	434	25,18	25,18	25,1736	25,1736
07-04-2026	120	24,99	25,0419	24,99	25,0419
06-04-2026	735	25,04	25,04	25,03	25,035
02-04-2026	1.455	25,03	25,04	25,025	25,04
01-04-2026	32.721	25,05	25,07	25,0298	25,0298
31-03-2026	2.365	24,96	24,9947	24,94	24,9947
30-03-2026	521	24,89	24,89	24,86	24,885
27-03-2026	2.292	25,05	25,09	25,05	25,0545
26-03-2026	2.956	25,14	25,14	25,0635	25,10
25-03-2026	500	25,16	25,18	25,16	25,17
24-03-2026	483	--	25,12	25,1102	--
23-03-2026	218	25,16	25,16	25,14	25,1102
20-03-2026	20.452	25,10	25,10	25,06	25,06
19-03-2026	579	--	25,1823	25,1823	--
18-03-2026	528	25,25	25,25	25,1957	25,1823
17-03-2026	3.700	25,31	25,31	25,277	25,30
16-03-2026	4.969	25,28	25,28	25,27	25,27
13-03-2026	1.585	25,21	25,21	25,17	25,21
12-03-2026	4.272	25,22	25,23	25,2059	25,23
11-03-2026	2.110	25,30	25,30	25,28	25,28
10-03-2026	1.644	25,355	25,355	25,34	25,34
09-03-2026	44	25,265	25,265	25,265	25,265
06-03-2026	1.300	25,28	25,31	25,27	25,2761
05-03-2026	3.986	25,34	25,34	25,285	25,305
04-03-2026	400	25,38	25,3939	25,38	25,3939
03-03-2026	3.215	--	25,38	25,38	--
02-03-2026	3.150	25,475	25,48	25,475	25,38