Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,470 -0,05 -0,21% 21:36

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	981	25,49	25,50	25,47	25,445
27-08-2026	7	--	--	--	25,4995
26-08-2026	4.031	25,50	25,53	25,50	25,5153
25-08-2026	969	25,55	25,55	25,53	25,535
24-08-2026	1.204	25,51	25,51	25,46	25,485
21-08-2026	1.327	25,47	25,47	25,46	25,48
20-08-2026	762	25,50	25,50	25,46	25,475
19-08-2026	101	--	--	--	25,50
18-08-2026	12.061	25,49	25,49	25,49	25,475
17-08-2026	136	--	--	--	25,505
14-08-2026	1.326	25,48	25,505	25,48	25,5055
13-08-2026	107	25,52	25,52	25,52	25,5208
12-08-2026	1.038	25,46	25,51	25,46	25,475
11-08-2026	10.407	25,45	25,47	25,445	25,445
10-08-2026	2.921	25,23	25,46	25,23	25,425
07-08-2026	929	25,49	25,49	25,45	25,45
06-08-2026	544	25,41	25,41	25,41	25,405
05-08-2026	485	25,445	25,445	25,43	25,445
04-08-2026	169	25,41	25,41	25,41	25,4392
03-08-2026	886	25,36	25,36	25,36	25,3493
31-07-2026	14.802	25,29	25,33	25,29	25,321
30-07-2026	927	25,36	25,37	25,32	25,355
29-07-2026	8.588	25,26	25,35	25,26	25,2913
28-07-2026	407	25,31	25,33	25,31	25,325
27-07-2026	1.550	25,34	25,34	25,27	25,3041
24-07-2026	188	25,25	25,25	25,25	25,275
23-07-2026	1.370	25,25	25,25	25,22	25,2453
22-07-2026	1.392	25,27	25,32	25,27	25,285
21-07-2026	320	25,28	25,28	25,28	25,3038
20-07-2026	6	--	--	--	25,285
17-07-2026	147	25,33	25,33	25,33	25,3248
16-07-2026	4.313	25,34	25,34	25,30	25,326
15-07-2026	6	--	--	--	25,345
14-07-2026	588	25,36	25,36	25,36	25,325
13-07-2026	861	25,32	25,32	25,27	25,2704
10-07-2026	6	--	--	--	25,3284
09-07-2026	316	25,32	25,32	25,32	25,325
08-07-2026	121	25,25	25,25	25,25	25,286
07-07-2026	252	25,33	25,33	25,33	25,332
06-07-2026	2.484	25,40	25,41	25,36	25,395
02-07-2026	3.574	25,3071	25,37	25,30	25,30
01-07-2026	5.703	25,36	25,36	25,3071	25,3071
30-06-2026	14.007	25,39	25,39	25,3466	25,3466