Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,250 -- -- (18:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	528	25,25	25,25	25,1957	25,25
17-03-2026	3.700	25,31	25,31	25,277	25,30
16-03-2026	4.969	25,28	25,28	25,27	25,27
13-03-2026	1.585	25,21	25,21	25,17	25,21
12-03-2026	4.272	25,22	25,23	25,2059	25,23
11-03-2026	2.110	25,30	25,30	25,28	25,28
10-03-2026	19.977	25,36	25,37	25,315	25,34
09-03-2026	44	25,265	25,265	25,265	25,265
06-03-2026	1.300	25,28	25,31	25,27	25,2761
05-03-2026	3.986	25,34	25,34	25,285	25,305
04-03-2026	400	25,38	25,3939	25,38	25,3939
03-03-2026	3.215	--	25,38	25,38	--
02-03-2026	3.150	25,475	25,48	25,475	25,38
27-02-2026	12	25,56	25,56	25,56	25,56
26-02-2026	97	25,52	25,53	25,52	25,53
25-02-2026	2.403	--	25,505	25,505	--
24-02-2026	2.400	25,48	25,49	25,48	25,505
23-02-2026	994	25,48	25,48	25,465	25,465
20-02-2026	660	25,46	25,47	25,46	25,4631
19-02-2026	1.200	25,43	25,43	25,43	25,4306
18-02-2026	3.421	25,45	25,45	25,435	25,435
17-02-2026	2.568	25,42	25,45	25,42	25,435
13-02-2026	50	--	25,44	25,44	--
12-02-2026	2.151	25,4055	25,4055	25,40	25,44
11-02-2026	2.421	25,42	25,42	25,395	25,41
09-02-2026	303	25,38	25,4006	--	25,38
06-02-2026	219	25,34	25,345	25,34	25,345
05-02-2026	16.121	25,25	25,28	25,25	25,265
04-02-2026	10.247	25,275	25,275	25,26	25,26
03-02-2026	1.817	25,27	25,27	25,23	25,255
02-02-2026	81.650	25,25	25,25	25,245	25,245
30-01-2026	180	25,25	25,25	25,2299	25,2299
28-01-2026	4.348	25,26	--	--	25,243
27-01-2026	1.187	25,24	25,25	25,2284	25,2465
26-01-2026	2.385	25,22	25,22	25,195	25,195
23-01-2026	1.186	25,17	25,17	25,1564	25,17
22-01-2026	24.710	25,13	25,18	25,13	25,16
21-01-2026	7.670	25,13	25,15	25,1299	25,15