Defined Duration 5 ETF | Historie | Het Financieele Dagblad

Defined Duration 5 ETF

Koers

Defined Duration 5 ETF 25,290 -0,03 -0,12% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	84	--	25,32	25,32	--
04-06-2026	2.501	25,39	25,39	25,38	25,32
03-06-2026	16.419	25,39	25,39	25,39	25,3948
02-06-2026	872	25,41	25,41	25,4011	25,4011
01-06-2026	10.600	25,44	25,45	25,41	25,41
29-05-2026	16	--	25,425	25,425	--
28-05-2026	324	25,42	25,42	25,408	25,425
27-05-2026	6.405	25,40	25,40	25,3861	25,3861
26-05-2026	2.500	25,42	25,42	25,4199	25,4199
22-05-2026	18.023	--	25,3193	25,3193	--
21-05-2026	17.929	25,29	25,34	25,2899	25,3193
20-05-2026	308	25,27	25,295	25,27	25,295
19-05-2026	200	25,21	25,215	25,21	25,215
18-05-2026	1.760	25,26	25,27	25,2549	25,2549
15-05-2026	220	--	25,23	25,23	--
14-05-2026	200	25,36	25,36	25,36	25,23
13-05-2026	740	25,33	25,34	25,33	25,33
12-05-2026	3.001	25,30	25,3073	25,2898	25,3073
11-05-2026	1.204	25,36	25,36	25,345	25,345
08-05-2026	6.233	25,37	25,37	25,355	25,3557
07-05-2026	10.581	25,39	25,39	25,31	25,315
06-05-2026	12.385	25,36	25,365	25,36	25,365
05-05-2026	4.615	25,27	25,28	25,265	25,265
04-05-2026	1.921	25,24	25,24	25,21	25,21
01-05-2026	10.567	25,29	25,29	25,27	25,27
30-04-2026	319	25,23	25,27	25,23	25,2641
29-04-2026	8.639	25,17	25,1899	25,17	25,17
27-04-2026	267	25,27	--	25,215	25,215
24-04-2026	475	25,97	25,97	25,20	25,252
23-04-2026	16.091	25,26	25,31	25,20	25,2162
22-04-2026	1.701	25,24	25,25	25,24	25,24
21-04-2026	286	25,26	25,26	25,26	25,2166
20-04-2026	20.184	25,27	25,30	25,27	25,2995
17-04-2026	155	25,30	25,315	25,30	25,315
16-04-2026	347	25,27	25,27	25,23	25,235
15-04-2026	1.581	25,23	25,2363	25,23	25,2363
14-04-2026	308	25,20	25,26	25,20	25,255
13-04-2026	1.034	25,87	25,87	25,17	25,205
10-04-2026	5.071	25,18	25,18	25,165	25,165
09-04-2026	629	25,21	25,21	25,1752	25,1752