Roundhill Treasury Bond Weeklypay ETF

Koers

Roundhill Treasury Bond Weeklypay ETF 43,100 -0,14 -0,31% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	5.766	43,01	43,1699	42,92	43,1129
15-05-2026	1.527	43,30	43,30	43,24	43,2484
14-05-2026	918	44,265	44,265	44,09	44,09
13-05-2026	5.174	--	44,0101	43,76	43,90
12-05-2026	855	44,09	44,09	44,061	44,061
11-05-2026	1.483	44,75	44,75	44,455	44,455
08-05-2026	2.939	44,945	44,945	44,82	44,8549
07-05-2026	1.878	44,87	45,0499	44,655	44,655
06-05-2026	2.894	44,90	45,00	44,78	44,9525
05-05-2026	1.380	44,301	44,5001	44,291	44,5001
04-05-2026	1.986	44,54	44,54	44,12	44,2175
01-05-2026	3.638	44,761	44,80	44,71	44,7152
30-04-2026	1.623	44,61	44,72	44,47	44,47
29-04-2026	2.315	44,75	44,77	44,57	44,605
28-04-2026	2.693	44,84	44,9957	44,80	44,9957
27-04-2026	5.406	45,00	45,11	44,98	45,005
24-04-2026	1.005	45,06	45,39	45,06	45,3602
23-04-2026	3.314	45,53	45,54	45,115	45,3434
22-04-2026	1.662	45,62	45,67	45,38	45,39
21-04-2026	18.055	45,57	45,57	45,26	45,3446
20-04-2026	5.979	45,75	45,75	45,50	45,69
17-04-2026	867	45,75	45,7646	45,75	45,7646
16-04-2026	2.061	45,64	45,64	45,25	45,3234
15-04-2026	3.103	45,82	45,82	45,59	45,6555
14-04-2026	2.731	45,47	45,89	45,47	45,89
13-04-2026	33.747	45,38	45,6146	45,25	45,6146
10-04-2026	466	--	45,62	45,62	--
09-04-2026	2.434	45,56	46,00	45,56	45,62
08-04-2026	32.923	46,0672	46,07	45,81	45,82
07-04-2026	4.959	45,55	45,6516	45,25	45,6516
06-04-2026	3.910	45,52	45,805	45,52	45,709
02-04-2026	4.523	45,54	45,9325	45,54	45,89
01-04-2026	9.631	45,69	45,95	45,61	45,61
31-03-2026	10.130	45,655	45,74	45,64	45,74
30-03-2026	1.907	45,72	45,75	45,65	45,7207
27-03-2026	2.645	45,37	45,37	45,15	45,1759
26-03-2026	2.655	45,72	45,74	45,44	45,57
25-03-2026	1.905	45,75	45,93	45,75	45,908
24-03-2026	4.747	45,33	45,50	45,19	45,43
23-03-2026	2.075	45,70	45,75	45,40	45,7408
20-03-2026	2.097	45,92	45,92	45,44	45,49